2019-04-02T00:32:01.296Z|I-OCEAN7-304-0616641|  25.41   9.159  36.226  33.875 1485.8113    84.4    7.81 23:23:36.63M
2019-04-02T00:32:06.356Z|I-OCEAN7-304-0616641|  25.36   9.159  36.224  33.872 1485.8062    84.7    7.84 23:23:41.69M
2019-04-02T00:32:11.421Z|I-OCEAN7-304-0616641|  25.36   9.158  36.224  33.872 1485.8058    84.9    7.86 23:23:46.75M
2019-04-02T00:32:16.486Z|I-OCEAN7-304-0616641|  25.38   9.158  36.224  33.872 1485.8054    84.6    7.83 23:23:51.82M
2019-04-02T00:32:21.551Z|I-OCEAN7-304-0616641|  25.39   9.158  36.224  33.873 1485.8044    84.7    7.84 23:23:56.88M
2019-04-02T00:32:26.617Z|I-OCEAN7-304-0616641|  25.36   9.158  36.223  33.873 1485.8035    84.7    7.84 23:24:01.95M
2019-04-02T00:32:31.682Z|I-OCEAN7-304-0616641|  25.42   9.157  36.223  33.873 1485.8036    85.1    7.88 23:24:07.03M
2019-04-02T00:32:36.747Z|I-OCEAN7-304-0616641|  25.42   9.157  36.223  33.873 1485.8031    85.5    7.92 23:24:12.09M
2019-04-02T00:32:41.812Z|I-OCEAN7-304-0616641|  25.41   9.157  36.223  33.873 1485.8016    85.6    7.93 23:24:17.16M
2019-04-02T00:32:46.877Z|I-OCEAN7-304-0616641|  25.44   9.157  36.223  33.873 1485.8022    85.8    7.95 23:24:22.22M
2019-04-02T00:32:51.938Z|I-OCEAN7-304-0616641|  25.42   9.157  36.224  33.874 1485.8029    86.0    7.96 23:24:27.29M
2019-04-02T00:32:57.003Z|I-OCEAN7-304-0616641|  25.43   9.157  36.225  33.875 1485.8038    86.4    8.00 23:24:32.35M