2019-04-02T00:30:04.806Z|I-OCEAN7-304-0616641|  25.40   9.159  36.226  33.874 1485.8118    86.1    7.97 23:21:40.14M
2019-04-02T00:30:09.866Z|I-OCEAN7-304-0616641|  25.40   9.159  36.227  33.874 1485.8120    86.1    7.98 23:21:45.21M
2019-04-02T00:30:14.931Z|I-OCEAN7-304-0616641|  25.40   9.159  36.227  33.875 1485.8129    85.7    7.94 23:21:50.27M
2019-04-02T00:30:19.996Z|I-OCEAN7-304-0616641|  25.40   9.159  36.223  33.871 1485.8076    85.7    7.94 23:21:55.33M
2019-04-02T00:30:25.062Z|I-OCEAN7-304-0616641|  25.40   9.159  36.223  33.871 1485.8069    86.0    7.96 23:22:00.40M
2019-04-02T00:30:30.127Z|I-OCEAN7-304-0616641|  25.38   9.159  36.223  33.871 1485.8057    86.2    7.98 23:22:05.46M
2019-04-02T00:30:35.192Z|I-OCEAN7-304-0616641|  25.38   9.159  36.224  33.872 1485.8062    86.2    7.98 23:22:10.52M
2019-04-02T00:30:40.257Z|I-OCEAN7-304-0616641|  25.38   9.159  36.225  33.873 1485.8074    85.4    7.91 23:22:15.59M
2019-04-02T00:30:45.322Z|I-OCEAN7-304-0616641|  25.35   9.159  36.225  33.874 1485.8080    84.9    7.86 23:22:20.65M
2019-04-02T00:30:50.388Z|I-OCEAN7-304-0616641|  25.35   9.159  36.225  33.874 1485.8080    85.0    7.87 23:22:25.71M
2019-04-02T00:30:55.453Z|I-OCEAN7-304-0616641|  25.39   9.159  36.224  33.873 1485.8073    85.0    7.87 23:22:30.78M