2019-04-02T00:04:04.868Z|I-OCEAN7-304-0616641|  25.12   9.160  36.227  33.875 1485.8097    85.5    7.92 22:55:40.12M
2019-04-02T00:04:09.928Z|I-OCEAN7-304-0616641|  25.12   9.160  36.227  33.875 1485.8101    85.4    7.90 22:55:45.19M
2019-04-02T00:04:14.993Z|I-OCEAN7-304-0616641|  25.13   9.160  36.227  33.874 1485.8101    85.3    7.90 22:55:50.25M
2019-04-02T00:04:20.058Z|I-OCEAN7-304-0616641|  25.13   9.160  36.227  33.874 1485.8103    85.0    7.87 22:55:55.31M
2019-04-02T00:04:25.123Z|I-OCEAN7-304-0616641|  25.13   9.160  36.226  33.873 1485.8093    84.8    7.85 22:56:00.37M
2019-04-02T00:04:30.188Z|I-OCEAN7-304-0616641|  25.13   9.160  36.225  33.872 1485.8090    84.8    7.85 22:56:05.44M
2019-04-02T00:04:35.254Z|I-OCEAN7-304-0616641|  25.13   9.160  36.226  33.873 1485.8092    85.6    7.93 22:56:10.50M
2019-04-02T00:04:40.319Z|I-OCEAN7-304-0616641|  25.15   9.161  36.226  33.872 1485.8102    86.1    7.97 22:56:15.57M
2019-04-02T00:04:45.384Z|I-OCEAN7-304-0616641|  25.16   9.161  36.225  33.872 1485.8102    86.3    7.99 22:56:20.63M
2019-04-02T00:04:50.449Z|I-OCEAN7-304-0616641|  25.16   9.161  36.225  33.871 1485.8099    86.0    7.96 22:56:25.69M
2019-04-02T00:04:55.515Z|I-OCEAN7-304-0616641|  25.17   9.161  36.224  33.871 1485.8097    85.9    7.96 22:56:30.76M