2019-04-02T00:02:03.573Z|I-OCEAN7-304-0616641|  25.12   9.159  36.228  33.876 1485.8093    86.2    7.98 22:53:38.81M
2019-04-02T00:02:08.633Z|I-OCEAN7-304-0616641|  25.11   9.160  36.228  33.876 1485.8105    85.8    7.94 22:53:43.87M
2019-04-02T00:02:13.703Z|I-OCEAN7-304-0616641|  25.11   9.160  36.228  33.876 1485.8101    85.4    7.90 22:53:48.93M
2019-04-02T00:02:18.763Z|I-OCEAN7-304-0616641|  25.09   9.160  36.227  33.875 1485.8097    85.4    7.90 22:53:54.02M
2019-04-02T00:02:23.833Z|I-OCEAN7-304-0616641|  25.09   9.160  36.227  33.874 1485.8097    85.5    7.92 22:53:59.08M
2019-04-02T00:02:28.899Z|I-OCEAN7-304-0616641|  25.09   9.161  36.227  33.874 1485.8105    85.7    7.93 22:54:04.15M
2019-04-02T00:02:33.959Z|I-OCEAN7-304-0616641|  25.13   9.161  36.227  33.874 1485.8118    86.4    8.00 22:54:09.21M
2019-04-02T00:02:39.024Z|I-OCEAN7-304-0616641|  25.08   9.161  36.227  33.873 1485.8107    86.5    8.01 22:54:14.27M
2019-04-02T00:02:44.089Z|I-OCEAN7-304-0616641|  25.10   9.161  36.227  33.874 1485.8112    86.3    7.99 22:54:19.34M
2019-04-02T00:02:49.155Z|I-OCEAN7-304-0616641|  25.05   9.160  36.227  33.874 1485.8097    86.9    8.04 22:54:24.40M
2019-04-02T00:02:54.220Z|I-OCEAN7-304-0616641|  25.11   9.160  36.227  33.875 1485.8103    86.9    8.04 22:54:29.47M
2019-04-02T00:02:59.285Z|I-OCEAN7-304-0616641|  25.11   9.160  36.228  33.876 1485.8104    87.3    8.08 22:54:34.53M