2019-04-02T00:00:02.018Z|I-OCEAN7-304-0616641|  25.06   9.160  36.232  33.879 1485.8151    86.2    7.98 22:51:37.26M
2019-04-02T00:00:07.083Z|I-OCEAN7-304-0616641|  25.05   9.160  36.232  33.880 1485.8151    86.3    7.99 22:51:42.32M
2019-04-02T00:00:12.148Z|I-OCEAN7-304-0616641|  25.05   9.160  36.232  33.880 1485.8148    86.3    7.99 22:51:47.39M
2019-04-02T00:00:17.213Z|I-OCEAN7-304-0616641|  25.06   9.160  36.232  33.880 1485.8145    86.1    7.97 22:51:52.45M
2019-04-02T00:00:22.279Z|I-OCEAN7-304-0616641|  25.06   9.159  36.232  33.881 1485.8134    86.0    7.97 22:51:57.51M
2019-04-02T00:00:27.344Z|I-OCEAN7-304-0616641|  25.06   9.160  36.232  33.879 1485.8148    86.2    7.98 22:52:02.58M
2019-04-02T00:00:32.409Z|I-OCEAN7-304-0616641|  25.06   9.160  36.231  33.879 1485.8149    86.1    7.97 22:52:07.64M
2019-04-02T00:00:37.473Z|I-OCEAN7-304-0616641|  25.06   9.160  36.232  33.879 1485.8157    86.0    7.96 22:52:12.71M
2019-04-02T00:00:42.534Z|I-OCEAN7-304-0616641|  25.06   9.160  36.231  33.878 1485.8156    85.7    7.93 22:52:17.77M
2019-04-02T00:00:47.600Z|I-OCEAN7-304-0616641|  25.07   9.160  36.231  33.878 1485.8153    85.6    7.93 22:52:22.83M
2019-04-02T00:00:52.665Z|I-OCEAN7-304-0616641|  25.07   9.160  36.231  33.878 1485.8138    85.9    7.95 22:52:27.89M
2019-04-02T00:00:57.735Z|I-OCEAN7-304-0616641|  25.07   9.160  36.230  33.878 1485.8135    86.2    7.98 22:52:32.96M