2019-04-01T23:56:03.979Z|I-OCEAN7-304-0616641| 25.03 9.164 36.224 33.868 1485.8136 85.0 7.87 22:47:39.23M 2019-04-01T23:56:09.045Z|I-OCEAN7-304-0616641| 25.03 9.163 36.224 33.868 1485.8136 85.2 7.89 22:47:44.27M 2019-04-01T23:56:14.104Z|I-OCEAN7-304-0616641| 25.06 9.163 36.224 33.869 1485.8137 85.7 7.93 22:47:49.33M 2019-04-01T23:56:19.169Z|I-OCEAN7-304-0616641| 25.00 9.163 36.225 33.869 1485.8126 85.7 7.94 22:47:54.40M 2019-04-01T23:56:24.234Z|I-OCEAN7-304-0616641| 25.02 9.163 36.224 33.869 1485.8119 85.6 7.93 22:47:59.46M 2019-04-01T23:56:29.300Z|I-OCEAN7-304-0616641| 25.02 9.163 36.224 33.869 1485.8112 85.2 7.89 22:48:04.52M 2019-04-01T23:56:34.365Z|I-OCEAN7-304-0616641| 25.03 9.162 36.225 33.870 1485.8112 85.2 7.89 22:48:09.59M 2019-04-01T23:56:39.430Z|I-OCEAN7-304-0616641| 25.03 9.162 36.225 33.870 1485.8109 85.3 7.90 22:48:14.65M 2019-04-01T23:56:44.495Z|I-OCEAN7-304-0616641| 25.03 9.162 36.224 33.870 1485.8102 85.7 7.94 22:48:19.71M 2019-04-01T23:56:49.560Z|I-OCEAN7-304-0616641| 25.02 9.162 36.223 33.869 1485.8081 86.6 8.01 22:48:24.78M 2019-04-01T23:56:54.626Z|I-OCEAN7-304-0616641| 25.02 9.161 36.222 33.868 1485.8062 86.6 8.02 22:48:29.84M 2019-04-01T23:56:59.686Z|I-OCEAN7-304-0616641| 25.05 9.161 36.222 33.869 1485.8058 86.6 8.02 22:48:34.91M