2019-04-01T23:38:00.383Z|I-OCEAN7-304-0616641|  24.83   9.160  36.223  33.870 1485.8003    86.7    8.03 22:29:35.55M
2019-04-01T23:38:05.448Z|I-OCEAN7-304-0616641|  24.82   9.160  36.223  33.870 1485.7993    86.9    8.05 22:29:40.61M
2019-04-01T23:38:10.518Z|I-OCEAN7-304-0616641|  24.82   9.160  36.225  33.873 1485.8018    87.2    8.08 22:29:45.67M
2019-04-01T23:38:15.578Z|I-OCEAN7-304-0616641|  24.87   9.159  36.226  33.874 1485.8024    87.7    8.12 22:29:50.74M
2019-04-01T23:38:20.644Z|I-OCEAN7-304-0616641|  24.81   9.159  36.226  33.875 1485.8020    87.6    8.11 22:29:55.80M
2019-04-01T23:38:25.709Z|I-OCEAN7-304-0616641|  24.83   9.159  36.227  33.875 1485.8032    87.0    8.06 22:30:00.86M
2019-04-01T23:38:30.774Z|I-OCEAN7-304-0616641|  24.83   9.159  36.227  33.876 1485.8027    86.8    8.04 22:30:05.93M
2019-04-01T23:38:35.839Z|I-OCEAN7-304-0616641|  24.84   9.159  36.227  33.876 1485.8022    86.3    7.99 22:30:11.01M
2019-04-01T23:38:40.899Z|I-OCEAN7-304-0616641|  24.86   9.159  36.228  33.876 1485.8041    86.2    7.99 22:30:16.08M
2019-04-01T23:38:45.969Z|I-OCEAN7-304-0616641|  24.86   9.159  36.228  33.876 1485.8046    86.9    8.04 22:30:21.14M
2019-04-01T23:38:51.029Z|I-OCEAN7-304-0616641|  24.87   9.159  36.228  33.876 1485.8047    86.7    8.03 22:30:26.20M
2019-04-01T23:38:56.095Z|I-OCEAN7-304-0616641|  24.87   9.159  36.227  33.875 1485.8047    86.4    8.00 22:30:31.27M