2019-04-01T21:17:03.860Z|I-OCEAN7-304-0616641|  24.01   9.173  36.231  33.866 1485.8313    86.4    8.00 20:08:38.55M
2019-04-01T21:17:08.925Z|I-OCEAN7-304-0616641|  24.01   9.174  36.231  33.865 1485.8315    85.9    7.95 20:08:43.62M
2019-04-01T21:17:13.990Z|I-OCEAN7-304-0616641|  24.03   9.174  36.231  33.866 1485.8320    85.2    7.89 20:08:48.68M
2019-04-01T21:17:19.055Z|I-OCEAN7-304-0616641|  24.02   9.174  36.227  33.862 1485.8270    85.3    7.89 20:08:53.74M
2019-04-01T21:17:24.121Z|I-OCEAN7-304-0616641|  23.98   9.174  36.228  33.862 1485.8271    85.6    7.92 20:08:58.81M
2019-04-01T21:17:29.186Z|I-OCEAN7-304-0616641|  24.02   9.174  36.228  33.862 1485.8278    86.0    7.96 20:09:03.87M
2019-04-01T21:17:34.251Z|I-OCEAN7-304-0616641|  24.02   9.174  36.227  33.862 1485.8264    86.1    7.97 20:09:08.94M
2019-04-01T21:17:39.311Z|I-OCEAN7-304-0616641|  23.97   9.174  36.230  33.865 1485.8293    86.0    7.96 20:09:14.02M
2019-04-01T21:17:44.376Z|I-OCEAN7-304-0616641|  23.97   9.174  36.230  33.865 1485.8300    86.2    7.98 20:09:19.08M
2019-04-01T21:17:49.442Z|I-OCEAN7-304-0616641|  24.04   9.174  36.231  33.866 1485.8312    86.9    8.05 20:09:24.15M
2019-04-01T21:17:54.507Z|I-OCEAN7-304-0616641|  24.02   9.174  36.231  33.866 1485.8318    86.5    8.00 20:09:29.21M
2019-04-01T21:17:59.572Z|I-OCEAN7-304-0616641|  24.02   9.174  36.231  33.866 1485.8325    85.9    7.95 20:09:34.27M