2019-04-01T20:53:00.668Z|I-OCEAN7-304-0616641|  24.04   9.166  36.224  33.866 1485.8025    86.1    7.97 19:44:35.29M
2019-04-01T20:53:05.733Z|I-OCEAN7-304-0616641|  24.04   9.166  36.224  33.867 1485.8030    85.9    7.95 19:44:40.35M
2019-04-01T20:53:10.793Z|I-OCEAN7-304-0616641|  24.05   9.166  36.224  33.867 1485.8037    86.1    7.98 19:44:45.42M
2019-04-01T20:53:15.863Z|I-OCEAN7-304-0616641|  24.05   9.165  36.225  33.868 1485.8038    85.5    7.92 19:44:50.48M
2019-04-01T20:53:20.929Z|I-OCEAN7-304-0616641|  24.05   9.165  36.225  33.868 1485.8047    84.5    7.83 19:44:55.55M
2019-04-01T20:53:25.989Z|I-OCEAN7-304-0616641|  24.03   9.165  36.226  33.869 1485.8052    84.4    7.81 19:45:00.61M
2019-04-01T20:53:31.059Z|I-OCEAN7-304-0616641|  24.00   9.165  36.227  33.870 1485.8063    84.5    7.82 19:45:05.67M
2019-04-01T20:53:36.119Z|I-OCEAN7-304-0616641|  24.00   9.165  36.228  33.870 1485.8063    84.9    7.86 19:45:10.74M
2019-04-01T20:53:41.185Z|I-OCEAN7-304-0616641|  24.02   9.165  36.228  33.871 1485.8069    84.4    7.81 19:45:15.80M
2019-04-01T20:53:46.250Z|I-OCEAN7-304-0616641|  24.03   9.165  36.227  33.870 1485.8063    83.9    7.77 19:45:20.87M
2019-04-01T20:53:51.315Z|I-OCEAN7-304-0616641|  24.02   9.165  36.228  33.871 1485.8062    83.4    7.72 19:45:25.93M
2019-04-01T20:53:56.380Z|I-OCEAN7-304-0616641|  24.02   9.165  36.227  33.870 1485.8057    83.3    7.72 19:45:31.01M