2019-04-01T20:40:00.699Z|I-OCEAN7-304-0616641|  24.03   9.162  36.231  33.877 1485.8036    83.5    7.73 19:31:35.28M
2019-04-01T20:40:05.765Z|I-OCEAN7-304-0616641|  24.03   9.163  36.230  33.876 1485.8043    83.6    7.74 19:31:40.35M
2019-04-01T20:40:10.830Z|I-OCEAN7-304-0616641|  24.03   9.164  36.230  33.874 1485.8053    83.9    7.77 19:31:45.41M
2019-04-01T20:40:15.895Z|I-OCEAN7-304-0616641|  24.03   9.164  36.230  33.874 1485.8060    83.9    7.77 19:31:50.47M
2019-04-01T20:40:20.963Z|I-OCEAN7-304-0616641|  24.10   9.165  36.229  33.872 1485.8073    83.9    7.77 19:31:55.54M
2019-04-01T20:40:26.021Z|I-OCEAN7-304-0616641|  24.05   9.165  36.228  33.871 1485.8064    83.7    7.75 19:32:00.60M
2019-04-01T20:40:31.086Z|I-OCEAN7-304-0616641|  24.05   9.165  36.227  33.870 1485.8053    84.2    7.79 19:32:05.67M
2019-04-01T20:40:36.151Z|I-OCEAN7-304-0616641|  24.05   9.165  36.227  33.870 1485.8059    84.1    7.79 19:32:10.73M
2019-04-01T20:40:41.216Z|I-OCEAN7-304-0616641|  24.06   9.166  36.227  33.870 1485.8077    84.1    7.79 19:32:15.79M
2019-04-01T20:40:46.281Z|I-OCEAN7-304-0616641|  24.06   9.166  36.228  33.870 1485.8085    84.1    7.79 19:32:20.86M
2019-04-01T20:40:51.347Z|I-OCEAN7-304-0616641|  24.08   9.166  36.228  33.870 1485.8094    84.2    7.80 19:32:25.92M
2019-04-01T20:40:56.412Z|I-OCEAN7-304-0616641|  24.08   9.166  36.227  33.869 1485.8093    84.5    7.82 19:32:31.01M