2019-04-01T19:55:01.710Z|I-OCEAN7-304-0616641|  24.36   9.153  36.229  33.883 1485.7836    85.2    7.89 18:46:36.16M
2019-04-01T19:55:06.775Z|I-OCEAN7-304-0616641|  24.33   9.153  36.230  33.884 1485.7842    84.9    7.86 18:46:41.23M
2019-04-01T19:55:11.835Z|I-OCEAN7-304-0616641|  24.30   9.153  36.230  33.885 1485.7845    84.6    7.84 18:46:46.29M
2019-04-01T19:55:16.901Z|I-OCEAN7-304-0616641|  24.29   9.153  36.231  33.885 1485.7847    84.0    7.78 18:46:51.35M
2019-04-01T19:55:21.966Z|I-OCEAN7-304-0616641|  24.30   9.153  36.231  33.885 1485.7845    84.5    7.83 18:46:56.42M
2019-04-01T19:55:27.031Z|I-OCEAN7-304-0616641|  24.30   9.153  36.231  33.885 1485.7852    84.5    7.82 18:47:01.48M
2019-04-01T19:55:32.101Z|I-OCEAN7-304-0616641|  24.30   9.153  36.231  33.885 1485.7853    84.5    7.82 18:47:06.55M
2019-04-01T19:55:37.162Z|I-OCEAN7-304-0616641|  24.40   9.153  36.232  33.886 1485.7874    84.2    7.80 18:47:11.61M
2019-04-01T19:55:42.227Z|I-OCEAN7-304-0616641|  24.36   9.153  36.232  33.886 1485.7869    84.2    7.80 18:47:16.67M
2019-04-01T19:55:47.292Z|I-OCEAN7-304-0616641|  24.36   9.153  36.232  33.887 1485.7866    84.0    7.78 18:47:21.74M
2019-04-01T19:55:52.357Z|I-OCEAN7-304-0616641|  24.36   9.153  36.232  33.887 1485.7856    83.7    7.75 18:47:26.80M
2019-04-01T19:55:57.423Z|I-OCEAN7-304-0616641|  24.36   9.152  36.232  33.887 1485.7854    83.7    7.75 18:47:31.87M