2019-04-01T18:52:03.925Z|I-OCEAN7-304-0616641|  25.06   9.134  36.228  33.900 1485.7451    87.4    8.09 17:43:38.19M
2019-04-01T18:52:08.990Z|I-OCEAN7-304-0616641|  25.06   9.134  36.229  33.901 1485.7463    87.5    8.10 17:43:43.25M
2019-04-01T18:52:14.145Z|I-OCEAN7-304-0616641|  25.07   9.134  36.230  33.902 1485.7478    87.4    8.09 17:43:48.32M
2019-04-01T18:52:19.121Z|I-OCEAN7-304-0616641|  25.07   9.134  36.230  33.902 1485.7480    87.0    8.06 17:43:53.47M
2019-04-01T18:52:24.186Z|I-OCEAN7-304-0616641|  25.07   9.134  36.231  33.903 1485.7482    86.8    8.04 17:43:58.45M
2019-04-01T18:52:29.246Z|I-OCEAN7-304-0616641|  25.02   9.134  36.231  33.904 1485.7482    87.2    8.08 17:44:03.51M
2019-04-01T18:52:34.316Z|I-OCEAN7-304-0616641|  25.01   9.134  36.232  33.904 1485.7480    87.5    8.10 17:44:08.57M
2019-04-01T18:52:39.381Z|I-OCEAN7-304-0616641|  25.01   9.133  36.232  33.905 1485.7473    87.6    8.11 17:44:13.64M
2019-04-01T18:52:44.442Z|I-OCEAN7-304-0616641|  25.04   9.133  36.232  33.905 1485.7474    87.6    8.12 17:44:18.70M
2019-04-01T18:52:49.507Z|I-OCEAN7-304-0616641|  25.04   9.133  36.232  33.905 1485.7469    87.6    8.11 17:44:23.76M
2019-04-01T18:52:54.572Z|I-OCEAN7-304-0616641|  25.04   9.133  36.232  33.905 1485.7468    87.5    8.10 17:44:28.82M
2019-04-01T18:52:59.637Z|I-OCEAN7-304-0616641|  25.04   9.133  36.232  33.905 1485.7457    87.5    8.10 17:44:33.89M