2019-04-01T18:39:03.953Z|I-OCEAN7-304-0616641|  25.21   9.131  36.227  33.902 1485.7374    85.8    7.95 17:30:38.18M
2019-04-01T18:39:09.018Z|I-OCEAN7-304-0616641|  25.21   9.131  36.227  33.902 1485.7383    85.6    7.93 17:30:43.24M
2019-04-01T18:39:14.083Z|I-OCEAN7-304-0616641|  25.21   9.131  36.228  33.903 1485.7394    85.4    7.91 17:30:48.31M
2019-04-01T18:39:19.148Z|I-OCEAN7-304-0616641|  25.21   9.131  36.228  33.903 1485.7402    85.6    7.93 17:30:53.37M
2019-04-01T18:39:24.213Z|I-OCEAN7-304-0616641|  25.21   9.131  36.228  33.903 1485.7405    85.3    7.90 17:30:58.43M
2019-04-01T18:39:29.279Z|I-OCEAN7-304-0616641|  25.20   9.131  36.229  33.904 1485.7402    84.7    7.85 17:31:03.50M
2019-04-01T18:39:34.339Z|I-OCEAN7-304-0616641|  25.17   9.131  36.229  33.905 1485.7397    85.1    7.88 17:31:08.56M
2019-04-01T18:39:39.409Z|I-OCEAN7-304-0616641|  25.17   9.130  36.229  33.905 1485.7386    85.5    7.92 17:31:13.62M
2019-04-01T18:39:44.474Z|I-OCEAN7-304-0616641|  25.22   9.130  36.229  33.905 1485.7388    85.4    7.91 17:31:18.69M
2019-04-01T18:39:49.540Z|I-OCEAN7-304-0616641|  25.20   9.130  36.229  33.905 1485.7382    85.4    7.91 17:31:23.75M
2019-04-01T18:39:54.600Z|I-OCEAN7-304-0616641|  25.23   9.130  36.229  33.905 1485.7389    84.9    7.87 17:31:28.82M
2019-04-01T18:39:59.665Z|I-OCEAN7-304-0616641|  25.23   9.130  36.229  33.906 1485.7386    84.8    7.86 17:31:33.88M