2019-04-01T18:35:00.843Z|I-OCEAN7-304-0616641|  25.27   9.130  36.232  33.908 1485.7429    87.5    8.10 17:26:35.06M
2019-04-01T18:35:05.913Z|I-OCEAN7-304-0616641|  25.27   9.129  36.232  33.909 1485.7421    87.1    8.07 17:26:40.12M
2019-04-01T18:35:10.978Z|I-OCEAN7-304-0616641|  25.20   9.129  36.232  33.908 1485.7397    87.2    8.08 17:26:45.19M
2019-04-01T18:35:16.038Z|I-OCEAN7-304-0616641|  25.20   9.129  36.232  33.909 1485.7394    86.8    8.04 17:26:50.25M
2019-04-01T18:35:21.109Z|I-OCEAN7-304-0616641|  25.20   9.129  36.232  33.909 1485.7396    86.6    8.02 17:26:55.32M
2019-04-01T18:35:26.219Z|I-OCEAN7-304-0616641|  25.26   9.129  36.232  33.909 1485.7410    87.0    8.06 17:27:00.38M
2019-04-01T18:35:31.234Z|I-OCEAN7-304-0616641|  25.24   9.129  36.233  33.910 1485.7416    87.5    8.11 17:27:05.49M
2019-04-01T18:35:36.304Z|I-OCEAN7-304-0616641|  25.24   9.129  36.233  33.910 1485.7417    87.6    8.11 17:27:10.51M
2019-04-01T18:35:41.364Z|I-OCEAN7-304-0616641|  25.23   9.126  36.233  33.912 1485.7347    87.9    8.15 17:27:15.57M
2019-04-01T18:35:46.430Z|I-OCEAN7-304-0616641|  25.23   9.127  36.233  33.912 1485.7351    88.1    8.16 17:27:20.63M
2019-04-01T18:35:51.495Z|I-OCEAN7-304-0616641|  25.23   9.127  36.233  33.912 1485.7351    87.7    8.12 17:27:25.70M
2019-04-01T18:35:56.555Z|I-OCEAN7-304-0616641|  25.25   9.127  36.233  33.912 1485.7361    87.5    8.11 17:27:30.76M