2019-04-01T18:33:04.618Z|I-OCEAN7-304-0616641|  25.31   9.128  36.230  33.908 1485.7352    87.4    8.09 17:24:38.81M
2019-04-01T18:33:09.683Z|I-OCEAN7-304-0616641|  25.31   9.128  36.233  33.912 1485.7394    87.4    8.09 17:24:43.88M
2019-04-01T18:33:14.748Z|I-OCEAN7-304-0616641|  25.31   9.128  36.233  33.911 1485.7394    87.3    8.08 17:24:48.94M
2019-04-01T18:33:19.814Z|I-OCEAN7-304-0616641|  25.30   9.128  36.233  33.911 1485.7394    87.2    8.08 17:24:54.02M
2019-04-01T18:33:24.879Z|I-OCEAN7-304-0616641|  25.28   9.128  36.233  33.911 1485.7390    87.0    8.05 17:24:59.09M
2019-04-01T18:33:29.939Z|I-OCEAN7-304-0616641|  25.28   9.128  36.233  33.911 1485.7393    86.8    8.04 17:25:04.15M
2019-04-01T18:33:34.744Z|I-OCEAN7-304-0616641|  25.27   9.128  36.233  33.911 1485.7394    86.7    8.03 17:25:09.21M
2019-04-01T18:33:39.809Z|I-OCEAN7-304-0616641|  25.27   9.128  36.233  33.911 1485.7399    86.9    8.05 17:25:14.02M
2019-04-01T18:33:44.875Z|I-OCEAN7-304-0616641|  25.27   9.128  36.234  33.911 1485.7407    87.1    8.07 17:25:19.09M
2019-04-01T18:33:49.940Z|I-OCEAN7-304-0616641|  25.27   9.128  36.233  33.911 1485.7401    87.7    8.12 17:25:24.15M
2019-04-01T18:33:55.005Z|I-OCEAN7-304-0616641|  25.27   9.129  36.233  33.910 1485.7405    88.2    8.17 17:25:29.22M