2019-04-01T18:28:00.736Z|I-OCEAN7-304-0616641|  25.29   9.128  36.228  33.906 1485.7336    86.7    8.03 17:19:34.91M
2019-04-01T18:28:05.801Z|I-OCEAN7-304-0616641|  25.29   9.128  36.229  33.906 1485.7347    87.0    8.06 17:19:39.97M
2019-04-01T18:28:10.866Z|I-OCEAN7-304-0616641|  25.29   9.128  36.229  33.907 1485.7354    87.4    8.10 17:19:45.06M
2019-04-01T18:28:15.926Z|I-OCEAN7-304-0616641|  25.32   9.128  36.230  33.907 1485.7366    87.6    8.12 17:19:50.12M
2019-04-01T18:28:20.996Z|I-OCEAN7-304-0616641|  25.32   9.128  36.230  33.908 1485.7371    88.1    8.16 17:19:55.18M
2019-04-01T18:28:26.057Z|I-OCEAN7-304-0616641|  25.33   9.128  36.230  33.908 1485.7373    87.6    8.12 17:20:00.25M
2019-04-01T18:28:31.122Z|I-OCEAN7-304-0616641|  25.29   9.128  36.231  33.908 1485.7377    87.1    8.07 17:20:05.31M
2019-04-01T18:28:36.187Z|I-OCEAN7-304-0616641|  25.29   9.128  36.231  33.909 1485.7375    86.6    8.03 17:20:10.38M
2019-04-01T18:28:41.252Z|I-OCEAN7-304-0616641|  25.33   9.128  36.231  33.909 1485.7386    86.2    7.98 17:20:15.44M
2019-04-01T18:28:46.317Z|I-OCEAN7-304-0616641|  25.34   9.128  36.232  33.910 1485.7396    86.6    8.02 17:20:20.50M
2019-04-01T18:28:51.383Z|I-OCEAN7-304-0616641|  25.30   9.128  36.233  33.911 1485.7407    86.9    8.05 17:20:25.57M
2019-04-01T18:28:56.448Z|I-OCEAN7-304-0616641|  25.28   9.128  36.234  33.912 1485.7417    86.8    8.04 17:20:30.63M