2019-04-01T18:09:01.429Z|I-OCEAN7-304-0616641|  25.53   9.124  36.234  33.915 1485.7352    87.0    8.06 17:00:35.55M
2019-04-01T18:09:06.499Z|I-OCEAN7-304-0616641|  25.53   9.124  36.234  33.916 1485.7365    86.9    8.05 17:00:40.62M
2019-04-01T18:09:11.560Z|I-OCEAN7-304-0616641|  25.53   9.125  36.235  33.916 1485.7373    87.0    8.06 17:00:45.68M
2019-04-01T18:09:16.625Z|I-OCEAN7-304-0616641|  25.53   9.125  36.236  33.917 1485.7399    86.5    8.02 17:00:50.75M
2019-04-01T18:09:21.690Z|I-OCEAN7-304-0616641|  25.53   9.125  36.236  33.917 1485.7410    85.7    7.94 17:00:55.81M
2019-04-01T18:09:26.755Z|I-OCEAN7-304-0616641|  25.49   9.125  36.237  33.917 1485.7407    85.3    7.90 17:01:00.87M
2019-04-01T18:09:31.820Z|I-OCEAN7-304-0616641|  25.50   9.125  36.237  33.918 1485.7412    86.0    7.97 17:01:05.94M
2019-04-01T18:09:36.886Z|I-OCEAN7-304-0616641|  25.50   9.125  36.238  33.919 1485.7427    86.3    7.99 17:01:11.02M
2019-04-01T18:09:41.951Z|I-OCEAN7-304-0616641|  25.53   9.125  36.239  33.919 1485.7444    86.3    7.99 17:01:16.09M
2019-04-01T18:09:47.016Z|I-OCEAN7-304-0616641|  25.53   9.126  36.239  33.919 1485.7455    86.1    7.98 17:01:21.15M
2019-04-01T18:09:52.076Z|I-OCEAN7-304-0616641|  25.53   9.126  36.238  33.918 1485.7455    86.5    8.01 17:01:26.21M
2019-04-01T18:09:57.147Z|I-OCEAN7-304-0616641|  25.53   9.126  36.238  33.918 1485.7451    86.9    8.05 17:01:31.27M