2019-04-01T18:04:02.611Z|I-OCEAN7-304-0616641|  25.59   9.125  36.234  33.915 1485.7386    87.5    8.10 16:55:36.72M
2019-04-01T18:04:07.676Z|I-OCEAN7-304-0616641|  25.59   9.125  36.234  33.915 1485.7383    87.2    8.08 16:55:41.78M
2019-04-01T18:04:12.746Z|I-OCEAN7-304-0616641|  25.59   9.125  36.234  33.915 1485.7384    87.3    8.09 16:55:46.84M
2019-04-01T18:04:17.807Z|I-OCEAN7-304-0616641|  25.55   9.125  36.235  33.916 1485.7374    87.8    8.14 16:55:51.91M
2019-04-01T18:04:22.872Z|I-OCEAN7-304-0616641|  25.57   9.124  36.235  33.916 1485.7371    88.4    8.19 16:55:56.97M
2019-04-01T18:04:27.937Z|I-OCEAN7-304-0616641|  25.57   9.124  36.234  33.916 1485.7354    88.5    8.20 16:56:02.05M
2019-04-01T18:04:33.002Z|I-OCEAN7-304-0616641|  25.64   9.124  36.233  33.915 1485.7351    88.5    8.20 16:56:07.12M
2019-04-01T18:04:38.068Z|I-OCEAN7-304-0616641|  25.62   9.124  36.233  33.915 1485.7344    88.3    8.18 16:56:12.19M
2019-04-01T18:04:43.133Z|I-OCEAN7-304-0616641|  25.62   9.124  36.233  33.915 1485.7340    87.5    8.11 16:56:17.25M
2019-04-01T18:04:48.198Z|I-OCEAN7-304-0616641|  25.62   9.124  36.233  33.914 1485.7340    87.3    8.08 16:56:22.31M
2019-04-01T18:04:53.258Z|I-OCEAN7-304-0616641|  25.59   9.124  36.232  33.915 1485.7329    86.9    8.05 16:56:27.38M
2019-04-01T18:04:58.323Z|I-OCEAN7-304-0616641|  25.59   9.123  36.233  33.915 1485.7324    86.6    8.02 16:56:32.43M