2019-04-01T18:00:04.570Z|I-OCEAN7-304-0616641|  25.62   9.124  36.231  33.912 1485.7332    86.8    8.05 16:51:38.67M
2019-04-01T18:00:09.635Z|I-OCEAN7-304-0616641|  25.65   9.124  36.238  33.920 1485.7432    87.0    8.06 16:51:43.73M
2019-04-01T18:00:14.700Z|I-OCEAN7-304-0616641|  25.66   9.124  36.239  33.920 1485.7439    86.5    8.02 16:51:48.79M
2019-04-01T18:00:19.760Z|I-OCEAN7-304-0616641|  25.66   9.124  36.239  33.920 1485.7443    86.4    8.01 16:51:53.85M
2019-04-01T18:00:24.831Z|I-OCEAN7-304-0616641|  25.66   9.125  36.239  33.920 1485.7444    87.1    8.06 16:51:58.92M
2019-04-01T18:00:29.896Z|I-OCEAN7-304-0616641|  25.60   9.125  36.238  33.919 1485.7435    87.6    8.11 16:52:04.01M
2019-04-01T18:00:34.956Z|I-OCEAN7-304-0616641|  25.60   9.125  36.239  33.920 1485.7441    87.7    8.12 16:52:09.07M
2019-04-01T18:00:40.021Z|I-OCEAN7-304-0616641|  25.60   9.125  36.239  33.920 1485.7443    87.5    8.10 16:52:14.13M
2019-04-01T18:00:45.087Z|I-OCEAN7-304-0616641|  25.60   9.125  36.238  33.920 1485.7435    87.1    8.07 16:52:19.19M
2019-04-01T18:00:50.152Z|I-OCEAN7-304-0616641|  25.61   9.125  36.238  33.919 1485.7423    86.6    8.02 16:52:24.26M
2019-04-01T18:00:55.217Z|I-OCEAN7-304-0616641|  25.63   9.124  36.237  33.919 1485.7415    86.0    7.97 16:52:29.32M