2019-04-01T17:56:01.723Z|I-OCEAN7-304-0616641|  25.66   9.122  36.232  33.916 1485.7295    87.3    8.09 16:47:35.80M
2019-04-01T17:56:06.784Z|I-OCEAN7-304-0616641|  25.69   9.122  36.233  33.917 1485.7313    87.5    8.10 16:47:40.87M
2019-04-01T17:56:11.854Z|I-OCEAN7-304-0616641|  25.69   9.122  36.235  33.919 1485.7333    87.3    8.09 16:47:45.93M
2019-04-01T17:56:16.919Z|I-OCEAN7-304-0616641|  25.69   9.122  36.236  33.919 1485.7340    87.7    8.12 16:47:51.01M
2019-04-01T17:56:21.984Z|I-OCEAN7-304-0616641|  25.69   9.122  36.235  33.919 1485.7339    87.7    8.12 16:47:56.08M
2019-04-01T17:56:27.050Z|I-OCEAN7-304-0616641|  25.70   9.122  36.236  33.919 1485.7341    87.8    8.13 16:48:01.14M
2019-04-01T17:56:32.110Z|I-OCEAN7-304-0616641|  25.66   9.122  36.235  33.919 1485.7334    87.8    8.13 16:48:06.21M
2019-04-01T17:56:37.175Z|I-OCEAN7-304-0616641|  25.66   9.122  36.235  33.919 1485.7339    87.3    8.09 16:48:11.27M
2019-04-01T17:56:42.240Z|I-OCEAN7-304-0616641|  25.66   9.122  36.235  33.919 1485.7336    87.1    8.07 16:48:16.33M
2019-04-01T17:56:47.306Z|I-OCEAN7-304-0616641|  25.66   9.122  36.235  33.918 1485.7332    86.7    8.03 16:48:21.39M
2019-04-01T17:56:52.366Z|I-OCEAN7-304-0616641|  25.64   9.122  36.235  33.918 1485.7327    86.5    8.02 16:48:26.46M
2019-04-01T17:56:57.171Z|I-OCEAN7-304-0616641|  25.64   9.122  36.235  33.918 1485.7330    86.5    8.02 16:48:31.52M