2019-04-01T17:34:04.887Z|I-OCEAN7-304-0616641|  25.86   9.124  36.234  33.915 1485.7397    85.6    7.93 16:25:38.90M
2019-04-01T17:34:09.952Z|I-OCEAN7-304-0616641|  25.87   9.124  36.233  33.915 1485.7402    85.4    7.91 16:25:43.96M
2019-04-01T17:34:15.018Z|I-OCEAN7-304-0616641|  25.87   9.124  36.233  33.915 1485.7404    85.5    7.92 16:25:49.04M
2019-04-01T17:34:20.078Z|I-OCEAN7-304-0616641|  25.87   9.124  36.233  33.914 1485.7399    85.7    7.94 16:25:54.11M
2019-04-01T17:34:25.148Z|I-OCEAN7-304-0616641|  25.87   9.124  36.233  33.915 1485.7402    86.3    7.99 16:25:59.17M
2019-04-01T17:34:30.213Z|I-OCEAN7-304-0616641|  25.87   9.124  36.234  33.915 1485.7404    86.2    7.99 16:26:04.24M
2019-04-01T17:34:35.273Z|I-OCEAN7-304-0616641|  25.88   9.124  36.234  33.915 1485.7408    86.2    7.99 16:26:09.30M
2019-04-01T17:34:40.339Z|I-OCEAN7-304-0616641|  25.89   9.124  36.234  33.916 1485.7400    86.5    8.02 16:26:14.36M
2019-04-01T17:34:45.404Z|I-OCEAN7-304-0616641|  25.89   9.124  36.234  33.916 1485.7400    86.7    8.03 16:26:19.43M
2019-04-01T17:34:50.469Z|I-OCEAN7-304-0616641|  25.88   9.124  36.234  33.915 1485.7393    86.4    8.00 16:26:24.49M
2019-04-01T17:34:55.534Z|I-OCEAN7-304-0616641|  25.87   9.124  36.234  33.916 1485.7397    85.6    7.93 16:26:29.56M