2019-04-01T17:30:01.784Z|I-OCEAN7-304-0616641|  25.90   9.120  36.235  33.920 1485.7324    86.5    8.02 16:21:35.78M
2019-04-01T17:30:06.847Z|I-OCEAN7-304-0616641|  25.89   9.120  36.235  33.920 1485.7317    87.2    8.08 16:21:40.84M
2019-04-01T17:30:11.907Z|I-OCEAN7-304-0616641|  25.88   9.120  36.234  33.919 1485.7312    87.2    8.08 16:21:45.91M
2019-04-01T17:30:16.973Z|I-OCEAN7-304-0616641|  25.88   9.120  36.234  33.919 1485.7308    86.8    8.05 16:21:50.97M
2019-04-01T17:30:22.038Z|I-OCEAN7-304-0616641|  25.89   9.120  36.234  33.919 1485.7316    86.6    8.02 16:21:56.06M
2019-04-01T17:30:27.103Z|I-OCEAN7-304-0616641|  25.89   9.121  36.229  33.913 1485.7251    86.5    8.01 16:22:01.12M
2019-04-01T17:30:32.168Z|I-OCEAN7-304-0616641|  25.89   9.121  36.228  33.913 1485.7247    86.5    8.02 16:22:06.18M
2019-04-01T17:30:37.234Z|I-OCEAN7-304-0616641|  25.90   9.121  36.227  33.912 1485.7241    86.2    7.99 16:22:11.25M
2019-04-01T17:30:42.300Z|I-OCEAN7-304-0616641|  25.90   9.121  36.227  33.911 1485.7256    86.2    7.98 16:22:16.31M
2019-04-01T17:30:47.359Z|I-OCEAN7-304-0616641|  25.88   9.122  36.227  33.911 1485.7269    86.5    8.01 16:22:21.38M
2019-04-01T17:30:52.429Z|I-OCEAN7-304-0616641|  25.88   9.122  36.228  33.911 1485.7286    86.3    8.00 16:22:26.44M
2019-04-01T17:30:57.494Z|I-OCEAN7-304-0616641|  25.88   9.123  36.228  33.910 1485.7302    86.1    7.98 16:22:31.50M