2019-04-01T17:25:02.960Z|I-OCEAN7-304-0616641|  25.97   9.120  36.227  33.912 1485.7224    84.9    7.87 16:16:36.94M
2019-04-01T17:25:08.025Z|I-OCEAN7-304-0616641|  25.96   9.119  36.228  33.914 1485.7228    85.2    7.89 16:16:42.02M
2019-04-01T17:25:13.090Z|I-OCEAN7-304-0616641|  25.96   9.119  36.229  33.915 1485.7233    85.2    7.89 16:16:47.09M
2019-04-01T17:25:18.155Z|I-OCEAN7-304-0616641|  25.96   9.119  36.230  33.916 1485.7244    85.0    7.88 16:16:52.15M
2019-04-01T17:25:23.221Z|I-OCEAN7-304-0616641|  25.94   9.119  36.231  33.917 1485.7252    85.6    7.93 16:16:57.22M
2019-04-01T17:25:28.286Z|I-OCEAN7-304-0616641|  25.93   9.119  36.232  33.919 1485.7257    85.3    7.90 16:17:02.28M
2019-04-01T17:25:33.351Z|I-OCEAN7-304-0616641|  25.98   9.119  36.233  33.920 1485.7283    85.2    7.90 16:17:07.35M
2019-04-01T17:25:38.416Z|I-OCEAN7-304-0616641|  25.94   9.119  36.234  33.920 1485.7295    85.0    7.88 16:17:12.41M
2019-04-01T17:25:43.481Z|I-OCEAN7-304-0616641|  25.94   9.119  36.234  33.921 1485.7299    85.4    7.91 16:17:17.47M
2019-04-01T17:25:48.547Z|I-OCEAN7-304-0616641|  25.95   9.119  36.234  33.921 1485.7305    85.7    7.94 16:17:22.54M
2019-04-01T17:25:53.607Z|I-OCEAN7-304-0616641|  25.95   9.119  36.234  33.920 1485.7306    85.6    7.93 16:17:27.60M
2019-04-01T17:25:58.672Z|I-OCEAN7-304-0616641|  25.97   9.120  36.234  33.919 1485.7307    86.2    7.99 16:17:32.66M