2019-04-01T17:17:01.810Z|I-OCEAN7-304-0616641|  26.03   9.119  36.232  33.918 1485.7285    86.8    8.04 16:08:35.77M
2019-04-01T17:17:06.871Z|I-OCEAN7-304-0616641|  26.00   9.120  36.232  33.918 1485.7290    87.0    8.06 16:08:40.83M
2019-04-01T17:17:11.940Z|I-OCEAN7-304-0616641|  26.01   9.120  36.233  33.918 1485.7301    87.2    8.07 16:08:45.89M
2019-04-01T17:17:17.005Z|I-OCEAN7-304-0616641|  25.98   9.120  36.233  33.918 1485.7296    87.3    8.09 16:08:50.96M
2019-04-01T17:17:22.066Z|I-OCEAN7-304-0616641|  25.98   9.120  36.233  33.918 1485.7291    86.8    8.05 16:08:56.04M
2019-04-01T17:17:27.136Z|I-OCEAN7-304-0616641|  25.99   9.119  36.233  33.919 1485.7296    86.6    8.02 16:09:01.11M
2019-04-01T17:17:32.201Z|I-OCEAN7-304-0616641|  25.98   9.119  36.233  33.919 1485.7295    86.2    7.99 16:09:06.17M
2019-04-01T17:17:37.261Z|I-OCEAN7-304-0616641|  26.01   9.119  36.233  33.919 1485.7300    85.8    7.95 16:09:11.24M
2019-04-01T17:17:42.326Z|I-OCEAN7-304-0616641|  26.01   9.119  36.234  33.920 1485.7299    86.2    7.98 16:09:16.30M
2019-04-01T17:17:47.392Z|I-OCEAN7-304-0616641|  26.03   9.119  36.234  33.920 1485.7307    86.7    8.03 16:09:21.36M
2019-04-01T17:17:52.457Z|I-OCEAN7-304-0616641|  26.03   9.119  36.235  33.921 1485.7314    87.2    8.07 16:09:26.42M
2019-04-01T17:17:57.522Z|I-OCEAN7-304-0616641|  26.03   9.119  36.235  33.922 1485.7314    87.4    8.10 16:09:31.49M