2019-04-01T17:15:00.255Z|I-OCEAN7-304-0616641| 26.03 9.115 36.231 33.920 1485.7170 86.3 7.99 16:06:34.24M 2019-04-01T17:15:05.320Z|I-OCEAN7-304-0616641| 26.03 9.115 36.231 33.920 1485.7177 86.1 7.98 16:06:39.28M 2019-04-01T17:15:10.380Z|I-OCEAN7-304-0616641| 26.03 9.116 36.232 33.921 1485.7185 86.4 8.01 16:06:44.35M 2019-04-01T17:15:15.450Z|I-OCEAN7-304-0616641| 26.03 9.116 36.232 33.921 1485.7196 86.6 8.03 16:06:49.41M 2019-04-01T17:15:20.516Z|I-OCEAN7-304-0616641| 26.03 9.116 36.232 33.921 1485.7203 87.0 8.06 16:06:54.48M 2019-04-01T17:15:25.576Z|I-OCEAN7-304-0616641| 26.03 9.117 36.232 33.920 1485.7217 87.0 8.06 16:06:59.54M 2019-04-01T17:15:30.646Z|I-OCEAN7-304-0616641| 26.03 9.117 36.232 33.920 1485.7229 86.7 8.03 16:07:04.60M 2019-04-01T17:15:35.711Z|I-OCEAN7-304-0616641| 26.09 9.117 36.232 33.920 1485.7246 86.1 7.98 16:07:09.67M 2019-04-01T17:15:40.777Z|I-OCEAN7-304-0616641| 26.02 9.118 36.232 33.920 1485.7245 86.1 7.98 16:07:14.73M 2019-04-01T17:15:45.837Z|I-OCEAN7-304-0616641| 26.04 9.117 36.232 33.920 1485.7240 85.6 7.93 16:07:19.79M 2019-04-01T17:15:50.902Z|I-OCEAN7-304-0616641| 26.04 9.117 36.232 33.919 1485.7231 85.9 7.96 16:07:24.86M 2019-04-01T17:15:55.967Z|I-OCEAN7-304-0616641| 26.04 9.117 36.231 33.919 1485.7220 85.5 7.92 16:07:29.92M