2019-04-01T17:10:01.437Z|I-OCEAN7-304-0616641|  26.07   9.116  36.240  33.929 1485.7328    87.0    8.06 16:01:35.38M
2019-04-01T17:10:06.498Z|I-OCEAN7-304-0616641|  26.08   9.116  36.240  33.929 1485.7330    86.2    7.99 16:01:40.45M
2019-04-01T17:10:11.563Z|I-OCEAN7-304-0616641|  26.08   9.117  36.240  33.929 1485.7336    86.6    8.03 16:01:45.51M
2019-04-01T17:10:16.633Z|I-OCEAN7-304-0616641|  26.08   9.117  36.240  33.929 1485.7341    87.1    8.07 16:01:50.57M
2019-04-01T17:10:21.698Z|I-OCEAN7-304-0616641|  26.08   9.117  36.240  33.928 1485.7344    87.5    8.10 16:01:55.64M
2019-04-01T17:10:26.764Z|I-OCEAN7-304-0616641|  26.06   9.118  36.239  33.927 1485.7340    87.6    8.11 16:02:00.70M
2019-04-01T17:10:31.824Z|I-OCEAN7-304-0616641|  26.06   9.117  36.239  33.927 1485.7334    87.7    8.12 16:02:05.77M
2019-04-01T17:10:36.889Z|I-OCEAN7-304-0616641|  26.06   9.117  36.233  33.921 1485.7258    87.2    8.08 16:02:10.83M
2019-04-01T17:10:41.954Z|I-OCEAN7-304-0616641|  26.06   9.117  36.234  33.922 1485.7261    86.9    8.05 16:02:15.89M
2019-04-01T17:10:47.019Z|I-OCEAN7-304-0616641|  26.07   9.117  36.234  33.922 1485.7258    86.5    8.01 16:02:20.96M
2019-04-01T17:10:52.085Z|I-OCEAN7-304-0616641|  26.07   9.117  36.234  33.923 1485.7262    86.8    8.04 16:02:26.04M
2019-04-01T17:10:57.150Z|I-OCEAN7-304-0616641|  26.05   9.117  36.234  33.923 1485.7252    86.8    8.04 16:02:31.10M