2019-04-01T17:08:04.948Z|I-OCEAN7-304-0616641|  26.08   9.117  36.232  33.919 1485.7238    88.2    8.17 15:59:38.88M
2019-04-01T17:08:10.013Z|I-OCEAN7-304-0616641|  26.08   9.117  36.232  33.920 1485.7241    87.6    8.12 15:59:43.94M
2019-04-01T17:08:15.073Z|I-OCEAN7-304-0616641|  26.08   9.117  36.233  33.921 1485.7245    87.0    8.06 15:59:49.03M
2019-04-01T17:08:20.138Z|I-OCEAN7-304-0616641|  26.07   9.117  36.234  33.921 1485.7258    86.8    8.04 15:59:54.09M
2019-04-01T17:08:25.206Z|I-OCEAN7-304-0616641|  26.07   9.117  36.234  33.922 1485.7269    86.9    8.05 15:59:59.15M
2019-04-01T17:08:30.269Z|I-OCEAN7-304-0616641|  26.07   9.117  36.235  33.923 1485.7279    87.0    8.06 16:00:04.22M
2019-04-01T17:08:35.334Z|I-OCEAN7-304-0616641|  26.07   9.117  36.236  33.924 1485.7289    86.7    8.03 16:00:09.28M
2019-04-01T17:08:40.402Z|I-OCEAN7-304-0616641|  26.07   9.117  36.236  33.924 1485.7288    86.3    8.00 16:00:14.34M
2019-04-01T17:08:45.464Z|I-OCEAN7-304-0616641|  26.07   9.117  36.236  33.924 1485.7274    86.5    8.01 16:00:19.41M
2019-04-01T17:08:50.529Z|I-OCEAN7-304-0616641|  26.07   9.117  36.235  33.924 1485.7266    86.7    8.03 16:00:24.47M
2019-04-01T17:08:55.595Z|I-OCEAN7-304-0616641|  26.08   9.116  36.235  33.924 1485.7266    87.1    8.07 16:00:29.54M