2019-04-01T17:06:03.393Z|I-OCEAN7-304-0616641|  26.10   9.116  36.236  33.925 1485.7264    86.4    8.01 15:57:37.33M
2019-04-01T17:06:08.459Z|I-OCEAN7-304-0616641|  26.15   9.116  36.236  33.925 1485.7271    86.7    8.03 15:57:42.39M
2019-04-01T17:06:13.523Z|I-OCEAN7-304-0616641|  26.15   9.116  36.236  33.925 1485.7280    86.8    8.04 15:57:47.46M
2019-04-01T17:06:18.588Z|I-OCEAN7-304-0616641|  26.15   9.116  36.237  33.925 1485.7288    87.1    8.07 15:57:52.52M
2019-04-01T17:06:23.653Z|I-OCEAN7-304-0616641|  26.09   9.116  36.238  33.927 1485.7294    87.3    8.09 15:57:57.58M
2019-04-01T17:06:28.719Z|I-OCEAN7-304-0616641|  26.09   9.116  36.238  33.927 1485.7297    87.4    8.09 15:58:02.65M
2019-04-01T17:06:33.784Z|I-OCEAN7-304-0616641|  26.05   9.116  36.238  33.927 1485.7290    87.7    8.12 15:58:07.71M
2019-04-01T17:06:38.849Z|I-OCEAN7-304-0616641|  26.05   9.116  36.234  33.923 1485.7242    87.7    8.13 15:58:12.78M
2019-04-01T17:06:43.914Z|I-OCEAN7-304-0616641|  26.10   9.117  36.234  33.922 1485.7251    88.0    8.15 15:58:17.84M
2019-04-01T17:06:48.979Z|I-OCEAN7-304-0616641|  26.10   9.117  36.234  33.922 1485.7255    87.7    8.13 15:58:22.90M
2019-04-01T17:06:54.040Z|I-OCEAN7-304-0616641|  26.09   9.117  36.233  33.921 1485.7251    87.4    8.10 15:58:27.97M
2019-04-01T17:06:59.105Z|I-OCEAN7-304-0616641|  26.09   9.117  36.233  33.921 1485.7253    87.4    8.10 15:58:33.05M