2019-04-01T16:59:03.060Z|I-OCEAN7-304-0616641|  26.15   9.116  36.236  33.925 1485.7281    86.5    8.02 15:50:36.92M
2019-04-01T16:59:08.080Z|I-OCEAN7-304-0616641|  26.15   9.117  36.236  33.925 1485.7288    86.8    8.04 15:50:42.04M
2019-04-01T16:59:13.145Z|I-OCEAN7-304-0616641|  26.15   9.116  36.236  33.925 1485.7286    87.2    8.08 15:50:47.07M
2019-04-01T16:59:18.211Z|I-OCEAN7-304-0616641|  26.14   9.116  36.236  33.924 1485.7271    87.3    8.09 15:50:52.13M
2019-04-01T16:59:23.276Z|I-OCEAN7-304-0616641|  26.14   9.116  36.235  33.924 1485.7263    87.0    8.06 15:50:57.19M
2019-04-01T16:59:28.341Z|I-OCEAN7-304-0616641|  26.14   9.116  36.235  33.925 1485.7264    87.2    8.08 15:51:02.26M
2019-04-01T16:59:33.406Z|I-OCEAN7-304-0616641|  26.14   9.116  36.235  33.924 1485.7258    87.4    8.10 15:51:07.32M
2019-04-01T16:59:38.471Z|I-OCEAN7-304-0616641|  26.11   9.116  36.235  33.925 1485.7255    87.7    8.12 15:51:12.38M
2019-04-01T16:59:43.537Z|I-OCEAN7-304-0616641|  26.18   9.116  36.235  33.924 1485.7263    88.1    8.16 15:51:17.45M
2019-04-01T16:59:48.597Z|I-OCEAN7-304-0616641|  26.13   9.116  36.235  33.924 1485.7257    88.0    8.15 15:51:22.51M
2019-04-01T16:59:53.662Z|I-OCEAN7-304-0616641|  26.13   9.116  36.236  33.925 1485.7263    87.7    8.13 15:51:27.57M
2019-04-01T16:59:58.729Z|I-OCEAN7-304-0616641|  26.14   9.116  36.236  33.925 1485.7275    87.6    8.11 15:51:32.64M