2019-04-01T16:55:04.975Z|I-OCEAN7-304-0616641|  26.17   9.115  36.231  33.921 1485.7183    87.1    8.07 15:46:38.86M
2019-04-01T16:55:10.040Z|I-OCEAN7-304-0616641|  26.20   9.115  36.232  33.922 1485.7201    86.2    7.99 15:46:43.93M
2019-04-01T16:55:15.106Z|I-OCEAN7-304-0616641|  26.16   9.115  36.232  33.922 1485.7203    86.3    7.99 15:46:49.01M
2019-04-01T16:55:20.171Z|I-OCEAN7-304-0616641|  26.16   9.115  36.232  33.922 1485.7213    86.4    8.01 15:46:54.08M
2019-04-01T16:55:25.231Z|I-OCEAN7-304-0616641|  26.16   9.114  36.233  33.923 1485.7194    86.4    8.00 15:46:59.14M
2019-04-01T16:55:30.296Z|I-OCEAN7-304-0616641|  26.16   9.114  36.233  33.924 1485.7203    86.7    8.03 15:47:04.20M
2019-04-01T16:55:35.361Z|I-OCEAN7-304-0616641|  26.17   9.115  36.234  33.925 1485.7225    87.1    8.07 15:47:09.27M
2019-04-01T16:55:40.427Z|I-OCEAN7-304-0616641|  26.17   9.115  36.235  33.925 1485.7231    87.0    8.06 15:47:14.33M
2019-04-01T16:55:45.492Z|I-OCEAN7-304-0616641|  26.18   9.114  36.236  33.926 1485.7238    87.2    8.08 15:47:19.39M
2019-04-01T16:55:50.557Z|I-OCEAN7-304-0616641|  26.18   9.114  36.236  33.927 1485.7231    87.4    8.10 15:47:24.46M
2019-04-01T16:55:55.622Z|I-OCEAN7-304-0616641|  26.18   9.114  36.236  33.927 1485.7220    87.1    8.07 15:47:29.52M