2019-04-01T16:53:03.420Z|I-OCEAN7-304-0616641|  26.16   9.115  36.234  33.925 1485.7217    87.7    8.13 15:44:37.31M
2019-04-01T16:53:08.485Z|I-OCEAN7-304-0616641|  26.16   9.115  36.229  33.919 1485.7152    87.8    8.14 15:44:42.38M
2019-04-01T16:53:13.550Z|I-OCEAN7-304-0616641|  26.16   9.115  36.229  33.919 1485.7151    88.1    8.17 15:44:47.44M
2019-04-01T16:53:18.616Z|I-OCEAN7-304-0616641|  26.16   9.115  36.229  33.919 1485.7157    88.1    8.16 15:44:52.51M
2019-04-01T16:53:23.681Z|I-OCEAN7-304-0616641|  26.17   9.115  36.228  33.918 1485.7156    87.9    8.14 15:44:57.57M
2019-04-01T16:53:28.746Z|I-OCEAN7-304-0616641|  26.17   9.115  36.227  33.916 1485.7152    87.9    8.15 15:45:02.63M
2019-04-01T16:53:33.856Z|I-OCEAN7-304-0616641|  26.17   9.116  36.226  33.915 1485.7146    87.7    8.12 15:45:07.70M
2019-04-01T16:53:38.872Z|I-OCEAN7-304-0616641|  26.18   9.116  36.229  33.918 1485.7178    87.9    8.14 15:45:12.81M
2019-04-01T16:53:43.937Z|I-OCEAN7-304-0616641|  26.18   9.116  36.229  33.918 1485.7180    87.6    8.11 15:45:17.82M
2019-04-01T16:53:49.002Z|I-OCEAN7-304-0616641|  26.18   9.115  36.230  33.919 1485.7184    86.8    8.05 15:45:22.89M
2019-04-01T16:53:54.067Z|I-OCEAN7-304-0616641|  26.16   9.115  36.230  33.919 1485.7178    87.0    8.06 15:45:27.95M
2019-04-01T16:53:59.132Z|I-OCEAN7-304-0616641|  26.16   9.115  36.230  33.919 1485.7181    86.9    8.05 15:45:33.04M