2019-04-01T16:44:01.752Z|I-OCEAN7-304-0616641|  26.25   9.112  36.232  33.924 1485.7150    87.0    8.06 15:35:35.62M
2019-04-01T16:44:06.823Z|I-OCEAN7-304-0616641|  26.25   9.113  36.233  33.925 1485.7166    87.3    8.09 15:35:40.68M
2019-04-01T16:44:11.883Z|I-OCEAN7-304-0616641|  26.22   9.113  36.233  33.925 1485.7163    87.5    8.11 15:35:45.74M
2019-04-01T16:44:16.948Z|I-OCEAN7-304-0616641|  26.22   9.113  36.233  33.925 1485.7158    87.0    8.07 15:35:50.81M
2019-04-01T16:44:22.013Z|I-OCEAN7-304-0616641|  26.22   9.113  36.232  33.924 1485.7159    87.1    8.07 15:35:55.87M
2019-04-01T16:44:27.079Z|I-OCEAN7-304-0616641|  26.24   9.113  36.232  33.924 1485.7169    87.3    8.08 15:36:00.93M
2019-04-01T16:44:32.144Z|I-OCEAN7-304-0616641|  26.25   9.113  36.232  33.924 1485.7173    87.3    8.09 15:36:06.02M
2019-04-01T16:44:37.209Z|I-OCEAN7-304-0616641|  26.25   9.113  36.233  33.924 1485.7184    87.4    8.10 15:36:11.08M
2019-04-01T16:44:42.274Z|I-OCEAN7-304-0616641|  26.25   9.113  36.234  33.925 1485.7196    87.7    8.13 15:36:16.15M
2019-04-01T16:44:47.339Z|I-OCEAN7-304-0616641|  26.23   9.113  36.234  33.926 1485.7195    87.6    8.12 15:36:21.21M
2019-04-01T16:44:52.405Z|I-OCEAN7-304-0616641|  26.23   9.113  36.234  33.926 1485.7200    86.9    8.05 15:36:26.27M
2019-04-01T16:44:57.465Z|I-OCEAN7-304-0616641|  26.23   9.114  36.234  33.925 1485.7198    87.1    8.07 15:36:31.34M