2019-04-01T16:33:03.335Z|I-OCEAN7-304-0616641|  26.33   9.110  36.237  33.932 1485.7168    86.9    8.05 15:24:37.17M
2019-04-01T16:33:08.400Z|I-OCEAN7-304-0616641|  26.32   9.110  36.237  33.932 1485.7164    87.0    8.06 15:24:42.24M
2019-04-01T16:33:13.465Z|I-OCEAN7-304-0616641|  26.32   9.110  36.237  33.931 1485.7164    87.4    8.09 15:24:47.30M
2019-04-01T16:33:18.531Z|I-OCEAN7-304-0616641|  26.27   9.110  36.236  33.931 1485.7151    87.7    8.13 15:24:52.36M
2019-04-01T16:33:23.596Z|I-OCEAN7-304-0616641|  26.31   9.110  36.236  33.930 1485.7158    87.8    8.14 15:24:57.43M
2019-04-01T16:33:28.656Z|I-OCEAN7-304-0616641|  26.31   9.111  36.236  33.930 1485.7161    88.0    8.16 15:25:02.49M
2019-04-01T16:33:33.726Z|I-OCEAN7-304-0616641|  26.35   9.111  36.235  33.929 1485.7161    87.4    8.10 15:25:07.55M
2019-04-01T16:33:38.786Z|I-OCEAN7-304-0616641|  26.33   9.111  36.235  33.929 1485.7155    87.2    8.08 15:25:12.62M
2019-04-01T16:33:43.852Z|I-OCEAN7-304-0616641|  26.33   9.111  36.229  33.922 1485.7069    87.0    8.06 15:25:17.68M
2019-04-01T16:33:48.922Z|I-OCEAN7-304-0616641|  26.32   9.110  36.228  33.922 1485.7053    87.3    8.09 15:25:22.74M
2019-04-01T16:33:53.987Z|I-OCEAN7-304-0616641|  26.32   9.110  36.227  33.921 1485.7041    87.2    8.08 15:25:27.81M
2019-04-01T16:33:59.053Z|I-OCEAN7-304-0616641|  26.29   9.110  36.227  33.921 1485.7031    87.1    8.08 15:25:32.87M