2019-04-01T16:25:02.185Z|I-OCEAN7-304-0616641|  26.42   9.109  36.231  33.926 1485.7069    87.2    8.08 15:16:36.00M
2019-04-01T16:25:07.250Z|I-OCEAN7-304-0616641|  26.42   9.109  36.231  33.926 1485.7081    87.4    8.10 15:16:41.07M
2019-04-01T16:25:12.315Z|I-OCEAN7-304-0616641|  26.41   9.109  36.231  33.926 1485.7085    87.4    8.10 15:16:46.13M
2019-04-01T16:25:17.375Z|I-OCEAN7-304-0616641|  26.41   9.109  36.230  33.925 1485.7079    87.1    8.07 15:16:51.19M
2019-04-01T16:25:22.445Z|I-OCEAN7-304-0616641|  26.41   9.110  36.230  33.925 1485.7084    87.0    8.06 15:16:56.25M
2019-04-01T16:25:27.511Z|I-OCEAN7-304-0616641|  26.41   9.110  36.230  33.925 1485.7086    87.4    8.09 15:17:01.32M
2019-04-01T16:25:32.576Z|I-OCEAN7-304-0616641|  26.41   9.110  36.231  33.925 1485.7096    87.6    8.11 15:17:06.38M
2019-04-01T16:25:37.731Z|I-OCEAN7-304-0616641|  26.40   9.110  36.231  33.926 1485.7102    87.2    8.08 15:17:11.45M
2019-04-01T16:25:42.706Z|I-OCEAN7-304-0616641|  26.40   9.110  36.231  33.926 1485.7103    87.4    8.10 15:17:16.60M
2019-04-01T16:25:47.767Z|I-OCEAN7-304-0616641|  26.40   9.110  36.232  33.926 1485.7111    87.8    8.14 15:17:21.57M
2019-04-01T16:25:52.832Z|I-OCEAN7-304-0616641|  26.40   9.110  36.232  33.926 1485.7122    87.8    8.14 15:17:26.63M
2019-04-01T16:25:57.897Z|I-OCEAN7-304-0616641|  26.39   9.111  36.232  33.926 1485.7123    87.1    8.07 15:17:31.70M