2019-04-01T16:23:00.635Z|I-OCEAN7-304-0616641| 26.36 9.108 36.230 33.926 1485.7043 86.9 8.05 15:14:34.45M 2019-04-01T16:23:05.700Z|I-OCEAN7-304-0616641| 26.38 9.108 36.230 33.926 1485.7046 86.2 7.99 15:14:39.50M 2019-04-01T16:23:10.760Z|I-OCEAN7-304-0616641| 26.38 9.109 36.230 33.926 1485.7051 86.6 8.03 15:14:44.56M 2019-04-01T16:23:15.830Z|I-OCEAN7-304-0616641| 26.38 9.109 36.231 33.926 1485.7059 87.2 8.08 15:14:49.62M 2019-04-01T16:23:20.890Z|I-OCEAN7-304-0616641| 26.40 9.109 36.231 33.927 1485.7063 87.5 8.11 15:14:54.69M 2019-04-01T16:23:25.956Z|I-OCEAN7-304-0616641| 26.39 9.109 36.231 33.927 1485.7065 87.6 8.11 15:14:59.75M 2019-04-01T16:23:31.021Z|I-OCEAN7-304-0616641| 26.39 9.109 36.231 33.927 1485.7065 87.2 8.08 15:15:04.81M 2019-04-01T16:23:36.086Z|I-OCEAN7-304-0616641| 26.39 9.109 36.231 33.927 1485.7075 87.5 8.10 15:15:09.88M 2019-04-01T16:23:41.151Z|I-OCEAN7-304-0616641| 26.39 9.109 36.232 33.927 1485.7081 87.4 8.10 15:15:14.94M 2019-04-01T16:23:46.216Z|I-OCEAN7-304-0616641| 26.38 9.109 36.231 33.927 1485.7076 87.7 8.13 15:15:20.03M 2019-04-01T16:23:51.282Z|I-OCEAN7-304-0616641| 26.38 9.109 36.231 33.927 1485.7073 87.5 8.11 15:15:25.09M 2019-04-01T16:23:56.342Z|I-OCEAN7-304-0616641| 26.38 9.109 36.231 33.927 1485.7074 87.5 8.11 15:15:30.15M