2019-04-01T16:07:03.396Z|I-OCEAN7-304-0616641|  26.47   9.107  36.231  33.929 1485.7030    86.2    7.99 14:58:37.15M
2019-04-01T16:07:08.456Z|I-OCEAN7-304-0616641|  26.47   9.107  36.231  33.929 1485.7024    85.5    7.93 14:58:42.21M
2019-04-01T16:07:13.526Z|I-OCEAN7-304-0616641|  26.47   9.107  36.231  33.929 1485.7023    85.7    7.94 14:58:47.27M
2019-04-01T16:07:18.586Z|I-OCEAN7-304-0616641|  26.49   9.106  36.231  33.928 1485.7019    85.2    7.89 14:58:52.34M
2019-04-01T16:07:23.652Z|I-OCEAN7-304-0616641|  26.50   9.106  36.231  33.929 1485.7021    85.3    7.90 14:58:57.40M
2019-04-01T16:07:28.717Z|I-OCEAN7-304-0616641|  26.50   9.107  36.231  33.929 1485.7032    85.1    7.89 14:59:02.47M
2019-04-01T16:07:33.782Z|I-OCEAN7-304-0616641|  26.49   9.107  36.231  33.929 1485.7042    85.1    7.88 14:59:07.53M
2019-04-01T16:07:38.847Z|I-OCEAN7-304-0616641|  26.49   9.107  36.232  33.929 1485.7043    84.9    7.87 14:59:12.59M
2019-04-01T16:07:43.912Z|I-OCEAN7-304-0616641|  26.49   9.107  36.232  33.929 1485.7045    84.8    7.86 14:59:17.66M
2019-04-01T16:07:48.973Z|I-OCEAN7-304-0616641|  26.49   9.107  36.232  33.929 1485.7051    84.6    7.84 14:59:22.72M
2019-04-01T16:07:54.043Z|I-OCEAN7-304-0616641|  26.49   9.107  36.232  33.929 1485.7062    84.3    7.81 14:59:27.78M
2019-04-01T16:07:59.103Z|I-OCEAN7-304-0616641|  26.52   9.108  36.232  33.929 1485.7078    84.5    7.83 14:59:32.85M