2019-04-01T16:01:03.801Z|I-OCEAN7-304-0616641|  26.51   9.106  36.235  33.934 1485.7070    86.4    8.01 14:52:37.52M
2019-04-01T16:01:08.866Z|I-OCEAN7-304-0616641|  26.51   9.106  36.236  33.934 1485.7076    86.7    8.03 14:52:42.59M
2019-04-01T16:01:13.927Z|I-OCEAN7-304-0616641|  26.52   9.106  36.236  33.935 1485.7073    86.4    8.00 14:52:47.66M
2019-04-01T16:01:18.997Z|I-OCEAN7-304-0616641|  26.52   9.106  36.236  33.934 1485.7065    86.6    8.02 14:52:52.71M
2019-04-01T16:01:24.062Z|I-OCEAN7-304-0616641|  26.57   9.106  36.236  33.934 1485.7081    86.9    8.06 14:52:57.78M
2019-04-01T16:01:29.122Z|I-OCEAN7-304-0616641|  26.48   9.106  36.236  33.935 1485.7065    87.2    8.08 14:53:02.85M
2019-04-01T16:01:34.187Z|I-OCEAN7-304-0616641|  26.48   9.106  36.236  33.935 1485.7065    86.9    8.05 14:53:07.91M
2019-04-01T16:01:39.253Z|I-OCEAN7-304-0616641|  26.49   9.105  36.237  33.936 1485.7070    86.8    8.04 14:53:12.97M
2019-04-01T16:01:44.318Z|I-OCEAN7-304-0616641|  26.50   9.105  36.237  33.936 1485.7067    86.6    8.03 14:53:18.06M
2019-04-01T16:01:49.383Z|I-OCEAN7-304-0616641|  26.53   9.105  36.236  33.936 1485.7054    87.1    8.07 14:53:23.12M
2019-04-01T16:01:54.443Z|I-OCEAN7-304-0616641|  26.53   9.104  36.236  33.936 1485.7041    87.2    8.08 14:53:28.18M
2019-04-01T16:01:59.513Z|I-OCEAN7-304-0616641|  26.53   9.104  36.235  33.935 1485.7036    86.5    8.02 14:53:33.25M