2019-04-01T15:59:02.246Z|I-OCEAN7-304-0616641|  26.48   9.106  36.228  33.926 1485.6965    86.6    8.03 14:50:35.96M
2019-04-01T15:59:07.311Z|I-OCEAN7-304-0616641|  26.49   9.106  36.228  33.926 1485.6963    86.6    8.02 14:50:41.04M
2019-04-01T15:59:12.372Z|I-OCEAN7-304-0616641|  26.50   9.106  36.228  33.927 1485.6970    86.2    7.99 14:50:46.11M
2019-04-01T15:59:17.442Z|I-OCEAN7-304-0616641|  26.50   9.105  36.230  33.928 1485.6978    85.5    7.92 14:50:51.17M
2019-04-01T15:59:22.507Z|I-OCEAN7-304-0616641|  26.51   9.105  36.230  33.929 1485.6982    85.8    7.95 14:50:56.23M
2019-04-01T15:59:27.572Z|I-OCEAN7-304-0616641|  26.53   9.105  36.231  33.930 1485.6995    85.9    7.96 14:51:01.30M
2019-04-01T15:59:32.632Z|I-OCEAN7-304-0616641|  26.53   9.105  36.232  33.931 1485.7001    85.8    7.95 14:51:06.36M
2019-04-01T15:59:37.698Z|I-OCEAN7-304-0616641|  26.53   9.105  36.233  33.932 1485.7017    85.7    7.94 14:51:11.42M
2019-04-01T15:59:42.763Z|I-OCEAN7-304-0616641|  26.49   9.105  36.233  33.933 1485.7019    85.6    7.94 14:51:16.49M
2019-04-01T15:59:47.828Z|I-OCEAN7-304-0616641|  26.48   9.105  36.233  33.933 1485.7014    85.6    7.93 14:51:21.55M
2019-04-01T15:59:52.893Z|I-OCEAN7-304-0616641|  26.48   9.105  36.234  33.933 1485.7013    85.7    7.94 14:51:26.61M
2019-04-01T15:59:57.959Z|I-OCEAN7-304-0616641|  26.52   9.105  36.234  33.934 1485.7019    85.8    7.95 14:51:31.68M