2019-04-01T15:46:02.270Z|I-OCEAN7-304-0616641|  26.56   9.103  36.232  33.933 1485.6969    85.6    7.93 14:37:35.94M
2019-04-01T15:46:07.335Z|I-OCEAN7-304-0616641|  26.56   9.103  36.233  33.934 1485.6967    86.1    7.98 14:37:41.03M
2019-04-01T15:46:12.400Z|I-OCEAN7-304-0616641|  26.56   9.103  36.233  33.934 1485.6979    86.4    8.01 14:37:46.09M
2019-04-01T15:46:17.465Z|I-OCEAN7-304-0616641|  26.57   9.103  36.233  33.934 1485.6979    87.2    8.08 14:37:51.16M
2019-04-01T15:46:22.530Z|I-OCEAN7-304-0616641|  26.57   9.103  36.233  33.934 1485.6985    87.1    8.07 14:37:56.22M
2019-04-01T15:46:27.596Z|I-OCEAN7-304-0616641|  26.53   9.103  36.238  33.939 1485.7048    86.7    8.03 14:38:01.28M
2019-04-01T15:46:32.661Z|I-OCEAN7-304-0616641|  26.55   9.104  36.238  33.939 1485.7052    86.5    8.01 14:38:06.34M
2019-04-01T15:46:37.726Z|I-OCEAN7-304-0616641|  26.55   9.104  36.238  33.939 1485.7053    86.6    8.02 14:38:11.41M
2019-04-01T15:46:42.791Z|I-OCEAN7-304-0616641|  26.55   9.104  36.238  33.939 1485.7051    86.9    8.05 14:38:16.47M
2019-04-01T15:46:47.851Z|I-OCEAN7-304-0616641|  26.55   9.104  36.238  33.939 1485.7053    86.7    8.03 14:38:21.54M
2019-04-01T15:46:52.917Z|I-OCEAN7-304-0616641|  26.54   9.104  36.238  33.939 1485.7059    86.5    8.02 14:38:26.60M
2019-04-01T15:46:57.987Z|I-OCEAN7-304-0616641|  26.51   9.104  36.239  33.939 1485.7064    86.1    7.98 14:38:31.66M