2019-04-01T15:44:00.715Z|I-OCEAN7-304-0616641| 26.56 9.102 36.234 33.936 1485.6975 86.2 7.99 14:35:34.42M 2019-04-01T15:44:05.785Z|I-OCEAN7-304-0616641| 26.56 9.102 36.234 33.936 1485.6959 86.2 7.99 14:35:39.46M 2019-04-01T15:44:10.850Z|I-OCEAN7-304-0616641| 26.56 9.102 36.233 33.936 1485.6943 86.6 8.03 14:35:44.52M 2019-04-01T15:44:15.916Z|I-OCEAN7-304-0616641| 26.55 9.102 36.233 33.935 1485.6934 86.5 8.02 14:35:49.59M 2019-04-01T15:44:20.975Z|I-OCEAN7-304-0616641| 26.53 9.101 36.233 33.936 1485.6926 86.3 8.00 14:35:54.65M 2019-04-01T15:44:26.041Z|I-OCEAN7-304-0616641| 26.54 9.102 36.234 33.936 1485.6943 86.7 8.04 14:35:59.71M 2019-04-01T15:44:31.106Z|I-OCEAN7-304-0616641| 26.54 9.102 36.233 33.936 1485.6948 87.0 8.06 14:36:04.78M 2019-04-01T15:44:36.171Z|I-OCEAN7-304-0616641| 26.56 9.102 36.233 33.935 1485.6956 86.8 8.04 14:36:09.84M 2019-04-01T15:44:41.236Z|I-OCEAN7-304-0616641| 26.56 9.102 36.233 33.935 1485.6957 86.9 8.06 14:36:14.90M 2019-04-01T15:44:46.302Z|I-OCEAN7-304-0616641| 26.59 9.103 36.233 33.934 1485.6967 87.0 8.06 14:36:19.97M 2019-04-01T15:44:51.362Z|I-OCEAN7-304-0616641| 26.59 9.103 36.232 33.933 1485.6973 86.7 8.04 14:36:25.05M 2019-04-01T15:44:56.432Z|I-OCEAN7-304-0616641| 26.59 9.103 36.232 33.933 1485.6967 86.2 7.98 14:36:30.11M