2019-04-01T15:26:02.191Z|I-OCEAN7-304-0616641|  26.61   9.101  36.229  33.932 1485.6866    87.6    8.12 14:17:36.08M
2019-04-01T15:26:07.262Z|I-OCEAN7-304-0616641|  26.62   9.101  36.229  33.932 1485.6866    86.9    8.06 14:17:40.87M
2019-04-01T15:26:12.322Z|I-OCEAN7-304-0616641|  26.62   9.101  36.229  33.932 1485.6866    86.1    7.98 14:17:45.93M
2019-04-01T15:26:17.387Z|I-OCEAN7-304-0616641|  26.62   9.100  36.230  33.933 1485.6870    86.3    8.00 14:17:51.01M
2019-04-01T15:26:22.452Z|I-OCEAN7-304-0616641|  26.62   9.100  36.230  33.933 1485.6870    86.1    7.98 14:17:56.08M
2019-04-01T15:26:27.517Z|I-OCEAN7-304-0616641|  26.62   9.100  36.230  33.933 1485.6875    86.1    7.98 14:18:01.14M
2019-04-01T15:26:32.583Z|I-OCEAN7-304-0616641|  26.62   9.100  36.230  33.933 1485.6879    86.2    7.99 14:18:06.21M
2019-04-01T15:26:37.648Z|I-OCEAN7-304-0616641|  26.62   9.101  36.230  33.933 1485.6884    85.6    7.93 14:18:11.27M
2019-04-01T15:26:42.713Z|I-OCEAN7-304-0616641|  26.61   9.100  36.231  33.934 1485.6886    86.1    7.98 14:18:16.33M
2019-04-01T15:26:47.778Z|I-OCEAN7-304-0616641|  26.61   9.100  36.230  33.934 1485.6876    86.8    8.04 14:18:21.40M
2019-04-01T15:26:52.838Z|I-OCEAN7-304-0616641|  26.60   9.100  36.230  33.934 1485.6870    87.1    8.07 14:18:26.46M
2019-04-01T15:26:57.904Z|I-OCEAN7-304-0616641|  26.59   9.100  36.230  33.933 1485.6869    86.6    8.02 14:18:31.52M