2019-04-01T14:58:01.491Z|I-OCEAN7-304-0616641|  26.54   9.100  36.231  33.935 1485.6875    82.7    7.67 13:49:35.03M
2019-04-01T14:58:06.556Z|I-OCEAN7-304-0616641|  26.55   9.100  36.231  33.935 1485.6866    82.8    7.67 13:49:40.09M
2019-04-01T14:58:11.621Z|I-OCEAN7-304-0616641|  26.55   9.100  36.231  33.935 1485.6862    82.6    7.65 13:49:45.15M
2019-04-01T14:58:16.686Z|I-OCEAN7-304-0616641|  26.55   9.100  36.231  33.935 1485.6866    82.5    7.65 13:49:50.22M
2019-04-01T14:58:21.747Z|I-OCEAN7-304-0616641|  26.56   9.100  36.231  33.935 1485.6876    82.3    7.63 13:49:55.28M
2019-04-01T14:58:26.812Z|I-OCEAN7-304-0616641|  26.56   9.100  36.231  33.935 1485.6877    82.1    7.61 13:50:00.34M
2019-04-01T14:58:31.877Z|I-OCEAN7-304-0616641|  26.56   9.100  36.231  33.935 1485.6875    81.9    7.59 13:50:05.41M
2019-04-01T14:58:36.947Z|I-OCEAN7-304-0616641|  26.56   9.100  36.232  33.936 1485.6879    82.6    7.66 13:50:10.47M
2019-04-01T14:58:42.007Z|I-OCEAN7-304-0616641|  26.58   9.100  36.231  33.935 1485.6885    83.2    7.71 13:50:15.54M
2019-04-01T14:58:47.073Z|I-OCEAN7-304-0616641|  26.54   9.101  36.230  33.934 1485.6873    83.1    7.70 13:50:20.60M
2019-04-01T14:58:52.138Z|I-OCEAN7-304-0616641|  26.54   9.101  36.230  33.933 1485.6871    82.6    7.66 13:50:25.66M
2019-04-01T14:58:57.203Z|I-OCEAN7-304-0616641|  26.56   9.101  36.229  33.932 1485.6870    83.1    7.70 13:50:30.73M