2019-04-01T14:54:03.446Z|I-OCEAN7-304-0616641|  26.58   9.100  36.227  33.930 1485.6833    81.5    7.55 13:45:36.95M
2019-04-01T14:54:08.516Z|I-OCEAN7-304-0616641|  26.56   9.100  36.227  33.931 1485.6833    81.1    7.52 13:45:42.04M
2019-04-01T14:54:13.577Z|I-OCEAN7-304-0616641|  26.60   9.100  36.228  33.932 1485.6847    80.8    7.49 13:45:47.10M
2019-04-01T14:54:18.643Z|I-OCEAN7-304-0616641|  26.60   9.100  36.228  33.932 1485.6842    80.2    7.43 13:45:52.16M
2019-04-01T14:54:23.707Z|I-OCEAN7-304-0616641|  26.60   9.100  36.228  33.932 1485.6836    79.6    7.38 13:45:57.23M
2019-04-01T14:54:28.772Z|I-OCEAN7-304-0616641|  26.59   9.100  36.228  33.932 1485.6831    79.3    7.35 13:46:02.29M
2019-04-01T14:54:33.837Z|I-OCEAN7-304-0616641|  26.59   9.100  36.228  33.932 1485.6833    79.7    7.38 13:46:07.35M
2019-04-01T14:54:38.903Z|I-OCEAN7-304-0616641|  26.59   9.100  36.228  33.931 1485.6833    80.3    7.45 13:46:12.42M
2019-04-01T14:54:43.968Z|I-OCEAN7-304-0616641|  26.59   9.100  36.227  33.931 1485.6837    80.9    7.50 13:46:17.48M
2019-04-01T14:54:49.033Z|I-OCEAN7-304-0616641|  26.59   9.100  36.227  33.931 1485.6838    80.6    7.47 13:46:22.54M
2019-04-01T14:54:54.098Z|I-OCEAN7-304-0616641|  26.60   9.100  36.227  33.931 1485.6837    80.1    7.42 13:46:27.61M
2019-04-01T14:54:59.163Z|I-OCEAN7-304-0616641|  26.58   9.100  36.228  33.931 1485.6837    79.8    7.39 13:46:32.67M