2019-04-01T14:52:01.896Z|I-OCEAN7-304-0616641| 26.55 9.101 36.230 33.932 1485.6884 83.3 7.72 13:43:35.42M 2019-04-01T14:52:06.962Z|I-OCEAN7-304-0616641| 26.56 9.101 36.229 33.933 1485.6864 83.0 7.70 13:43:40.47M 2019-04-01T14:52:12.022Z|I-OCEAN7-304-0616641| 26.56 9.100 36.229 33.933 1485.6844 82.3 7.63 13:43:45.53M 2019-04-01T14:52:17.092Z|I-OCEAN7-304-0616641| 26.56 9.100 36.229 33.934 1485.6842 82.2 7.62 13:43:50.59M 2019-04-01T14:52:22.157Z|I-OCEAN7-304-0616641| 26.56 9.100 36.230 33.935 1485.6852 82.4 7.63 13:43:55.66M 2019-04-01T14:52:27.217Z|I-OCEAN7-304-0616641| 26.57 9.100 36.231 33.935 1485.6858 82.3 7.63 13:44:00.72M 2019-04-01T14:52:32.283Z|I-OCEAN7-304-0616641| 26.57 9.100 36.231 33.935 1485.6863 81.9 7.59 13:44:05.78M 2019-04-01T14:52:37.348Z|I-OCEAN7-304-0616641| 26.56 9.099 36.231 33.936 1485.6858 82.2 7.62 13:44:10.85M 2019-04-01T14:52:42.413Z|I-OCEAN7-304-0616641| 26.53 9.099 36.231 33.936 1485.6846 82.8 7.68 13:44:15.91M 2019-04-01T14:52:47.478Z|I-OCEAN7-304-0616641| 26.53 9.099 36.231 33.936 1485.6843 83.4 7.73 13:44:21.00M 2019-04-01T14:52:52.543Z|I-OCEAN7-304-0616641| 26.53 9.099 36.231 33.936 1485.6838 83.5 7.74 13:44:26.06M 2019-04-01T14:52:57.604Z|I-OCEAN7-304-0616641| 26.54 9.099 36.230 33.935 1485.6833 82.7 7.67 13:44:31.12M