2019-04-01T14:34:03.373Z|I-OCEAN7-304-0616641|  26.45   9.101  36.231  33.933 1485.6880    85.3    7.91 13:25:36.81M
2019-04-01T14:34:08.438Z|I-OCEAN7-304-0616641|  26.45   9.101  36.231  33.934 1485.6875    85.0    7.88 13:25:41.88M
2019-04-01T14:34:13.499Z|I-OCEAN7-304-0616641|  26.45   9.101  36.231  33.934 1485.6873    84.6    7.84 13:25:46.94M
2019-04-01T14:34:18.564Z|I-OCEAN7-304-0616641|  26.45   9.101  36.231  33.935 1485.6871    84.4    7.83 13:25:52.02M
2019-04-01T14:34:23.629Z|I-OCEAN7-304-0616641|  26.46   9.101  36.231  33.934 1485.6868    84.5    7.83 13:25:57.09M
2019-04-01T14:34:28.694Z|I-OCEAN7-304-0616641|  26.46   9.101  36.231  33.934 1485.6869    84.9    7.87 13:26:02.15M
2019-04-01T14:34:33.759Z|I-OCEAN7-304-0616641|  26.49   9.101  36.230  33.933 1485.6875    85.2    7.90 13:26:07.21M
2019-04-01T14:34:38.825Z|I-OCEAN7-304-0616641|  26.49   9.101  36.229  33.932 1485.6873    85.0    7.88 13:26:12.28M
2019-04-01T14:34:43.885Z|I-OCEAN7-304-0616641|  26.49   9.101  36.229  33.932 1485.6871    85.1    7.88 13:26:17.34M
2019-04-01T14:34:48.955Z|I-OCEAN7-304-0616641|  26.48   9.101  36.230  33.932 1485.6868    84.9    7.87 13:26:22.40M
2019-04-01T14:34:54.015Z|I-OCEAN7-304-0616641|  26.47   9.101  36.230  33.933 1485.6865    84.5    7.83 13:26:27.47M
2019-04-01T14:34:59.080Z|I-OCEAN7-304-0616641|  26.47   9.101  36.230  33.933 1485.6865    84.3    7.81 13:26:32.53M