2019-04-01T14:32:01.813Z|I-OCEAN7-304-0616641|  26.45   9.101  36.226  33.928 1485.6823    84.0    7.79 13:23:35.26M
2019-04-01T14:32:06.873Z|I-OCEAN7-304-0616641|  26.46   9.102  36.226  33.928 1485.6826    83.9    7.77 13:23:40.32M
2019-04-01T14:32:11.944Z|I-OCEAN7-304-0616641|  26.49   9.102  36.226  33.928 1485.6835    83.5    7.74 13:23:45.38M
2019-04-01T14:32:17.014Z|I-OCEAN7-304-0616641|  26.44   9.101  36.226  33.929 1485.6827    83.6    7.74 13:23:50.45M
2019-04-01T14:32:22.074Z|I-OCEAN7-304-0616641|  26.44   9.101  36.226  33.929 1485.6829    83.6    7.75 13:23:55.52M
2019-04-01T14:32:27.139Z|I-OCEAN7-304-0616641|  26.44   9.102  36.227  33.929 1485.6841    83.5    7.74 13:24:00.58M
2019-04-01T14:32:32.204Z|I-OCEAN7-304-0616641|  26.44   9.102  36.227  33.930 1485.6852    83.0    7.69 13:24:05.64M
2019-04-01T14:32:37.271Z|I-OCEAN7-304-0616641|  26.44   9.102  36.229  33.931 1485.6868    83.0    7.69 13:24:10.71M
2019-04-01T14:32:42.335Z|I-OCEAN7-304-0616641|  26.44   9.102  36.230  33.932 1485.6879    83.1    7.70 13:24:15.77M
2019-04-01T14:32:47.400Z|I-OCEAN7-304-0616641|  26.46   9.102  36.230  33.932 1485.6888    83.2    7.71 13:24:20.84M
2019-04-01T14:32:52.465Z|I-OCEAN7-304-0616641|  26.47   9.102  36.231  33.933 1485.6899    83.2    7.71 13:24:25.90M
2019-04-01T14:32:57.526Z|I-OCEAN7-304-0616641|  26.46   9.102  36.231  33.933 1485.6899    83.5    7.74 13:24:30.96M