2019-04-01T14:30:00.258Z|I-OCEAN7-304-0616641|  26.46   9.102  36.233  33.936 1485.6926    84.1    7.79 13:21:33.69M
2019-04-01T14:30:05.324Z|I-OCEAN7-304-0616641|  26.45   9.102  36.233  33.936 1485.6932    84.3    7.81 13:21:38.75M
2019-04-01T14:30:10.389Z|I-OCEAN7-304-0616641|  26.45   9.102  36.233  33.935 1485.6940    84.5    7.83 13:21:43.81M
2019-04-01T14:30:15.454Z|I-OCEAN7-304-0616641|  26.45   9.102  36.233  33.935 1485.6936    84.4    7.82 13:21:48.88M
2019-04-01T14:30:20.519Z|I-OCEAN7-304-0616641|  26.44   9.102  36.233  33.936 1485.6927    84.4    7.82 13:21:53.94M
2019-04-01T14:30:25.585Z|I-OCEAN7-304-0616641|  26.45   9.102  36.233  33.936 1485.6926    83.9    7.78 13:21:59.03M
2019-04-01T14:30:30.645Z|I-OCEAN7-304-0616641|  26.45   9.102  36.233  33.936 1485.6925    83.4    7.73 13:22:04.09M
2019-04-01T14:30:35.710Z|I-OCEAN7-304-0616641|  26.45   9.102  36.234  33.936 1485.6935    84.0    7.78 13:22:09.15M
2019-04-01T14:30:40.775Z|I-OCEAN7-304-0616641|  26.45   9.102  36.234  33.936 1485.6932    84.1    7.80 13:22:14.22M
2019-04-01T14:30:45.840Z|I-OCEAN7-304-0616641|  26.44   9.102  36.233  33.936 1485.6932    83.9    7.77 13:22:19.28M
2019-04-01T14:30:50.906Z|I-OCEAN7-304-0616641|  26.44   9.102  36.233  33.936 1485.6926    83.6    7.75 13:22:24.35M
2019-04-01T14:30:55.971Z|I-OCEAN7-304-0616641|  26.47   9.102  36.232  33.934 1485.6915    83.8    7.77 13:22:29.41M