2019-04-01T14:17:00.553Z|I-OCEAN7-304-0616641|  26.33   9.106  36.231  33.930 1485.6978    85.8    7.95 13:08:33.93M
2019-04-01T14:17:05.618Z|I-OCEAN7-304-0616641|  26.32   9.106  36.229  33.928 1485.6951    85.7    7.94 13:08:39.02M
2019-04-01T14:17:10.683Z|I-OCEAN7-304-0616641|  26.36   9.105  36.228  33.927 1485.6937    85.6    7.93 13:08:44.09M
2019-04-01T14:17:15.748Z|I-OCEAN7-304-0616641|  26.36   9.105  36.228  33.927 1485.6919    85.2    7.90 13:08:49.15M
2019-04-01T14:17:20.813Z|I-OCEAN7-304-0616641|  26.36   9.105  36.227  33.927 1485.6909    85.2    7.89 13:08:54.21M
2019-04-01T14:17:25.879Z|I-OCEAN7-304-0616641|  26.33   9.105  36.228  33.927 1485.6910    84.9    7.87 13:08:59.27M
2019-04-01T14:17:30.939Z|I-OCEAN7-304-0616641|  26.32   9.105  36.228  33.928 1485.6918    85.2    7.90 13:09:04.34M
2019-04-01T14:17:36.004Z|I-OCEAN7-304-0616641|  26.32   9.105  36.229  33.928 1485.6926    85.2    7.90 13:09:09.40M
2019-04-01T14:17:41.069Z|I-OCEAN7-304-0616641|  26.33   9.105  36.229  33.928 1485.6931    85.6    7.93 13:09:14.47M
2019-04-01T14:17:46.135Z|I-OCEAN7-304-0616641|  26.33   9.105  36.229  33.929 1485.6931    85.1    7.89 13:09:19.53M
2019-04-01T14:17:51.205Z|I-OCEAN7-304-0616641|  26.28   9.104  36.229  33.929 1485.6915    84.4    7.82 13:09:24.59M
2019-04-01T14:17:56.265Z|I-OCEAN7-304-0616641|  26.32   9.104  36.229  33.929 1485.6920    84.3    7.81 13:09:29.66M