2019-04-01T14:15:04.063Z|I-OCEAN7-304-0616641|  26.36   9.103  36.230  33.931 1485.6898    85.4    7.91 13:06:37.45M
2019-04-01T14:15:09.128Z|I-OCEAN7-304-0616641|  26.35   9.103  36.230  33.932 1485.6908    85.3    7.90 13:06:42.52M
2019-04-01T14:15:14.193Z|I-OCEAN7-304-0616641|  26.32   9.103  36.231  33.932 1485.6908    85.3    7.90 13:06:47.58M
2019-04-01T14:15:19.259Z|I-OCEAN7-304-0616641|  26.32   9.103  36.231  33.932 1485.6910    84.7    7.85 13:06:52.64M
2019-04-01T14:15:24.324Z|I-OCEAN7-304-0616641|  26.31   9.103  36.231  33.932 1485.6909    83.9    7.77 13:06:57.71M
2019-04-01T14:15:29.389Z|I-OCEAN7-304-0616641|  26.29   9.103  36.231  33.932 1485.6918    83.8    7.77 13:07:02.77M
2019-04-01T14:15:34.449Z|I-OCEAN7-304-0616641|  26.32   9.104  36.232  33.932 1485.6934    84.3    7.81 13:07:07.83M
2019-04-01T14:15:39.514Z|I-OCEAN7-304-0616641|  26.34   9.104  36.233  33.933 1485.6957    84.8    7.86 13:07:12.90M
2019-04-01T14:15:44.580Z|I-OCEAN7-304-0616641|  26.34   9.104  36.234  33.934 1485.6982    85.1    7.88 13:07:17.96M
2019-04-01T14:15:49.650Z|I-OCEAN7-304-0616641|  26.34   9.105  36.235  33.934 1485.6997    84.9    7.87 13:07:23.04M
2019-04-01T14:15:54.710Z|I-OCEAN7-304-0616641|  26.32   9.105  36.235  33.935 1485.7009    84.4    7.82 13:07:28.11M
2019-04-01T14:15:59.775Z|I-OCEAN7-304-0616641|  26.32   9.105  36.236  33.935 1485.7028    83.8    7.76 13:07:33.17M