2019-04-01T13:55:03.984Z|I-OCEAN7-304-0616641|  26.20   9.108  36.229  33.925 1485.6987    84.5    7.83 12:46:37.31M
2019-04-01T13:55:09.049Z|I-OCEAN7-304-0616641|  26.17   9.108  36.229  33.925 1485.6989    84.9    7.87 12:46:42.38M
2019-04-01T13:55:14.114Z|I-OCEAN7-304-0616641|  26.17   9.108  36.230  33.926 1485.7004    84.8    7.86 12:46:47.44M
2019-04-01T13:55:19.179Z|I-OCEAN7-304-0616641|  26.16   9.108  36.230  33.926 1485.7008    84.8    7.85 12:46:52.50M
2019-04-01T13:55:24.244Z|I-OCEAN7-304-0616641|  26.20   9.109  36.230  33.926 1485.7023    84.9    7.87 12:46:57.57M
2019-04-01T13:55:29.310Z|I-OCEAN7-304-0616641|  26.15   9.109  36.230  33.926 1485.7012    84.7    7.85 12:47:02.63M
2019-04-01T13:55:34.370Z|I-OCEAN7-304-0616641|  26.15   9.109  36.231  33.927 1485.7017    84.7    7.85 12:47:07.70M
2019-04-01T13:55:39.440Z|I-OCEAN7-304-0616641|  26.15   9.108  36.231  33.927 1485.7018    84.6    7.84 12:47:12.75M
2019-04-01T13:55:44.505Z|I-OCEAN7-304-0616641|  26.15   9.108  36.231  33.928 1485.7015    84.4    7.82 12:47:17.82M
2019-04-01T13:55:49.571Z|I-OCEAN7-304-0616641|  26.15   9.108  36.232  33.928 1485.7012    84.3    7.81 12:47:22.89M
2019-04-01T13:55:54.631Z|I-OCEAN7-304-0616641|  26.16   9.108  36.232  33.929 1485.7006    84.0    7.78 12:47:27.95M
2019-04-01T13:55:59.696Z|I-OCEAN7-304-0616641|  26.15   9.107  36.226  33.923 1485.6923    84.4    7.82 12:47:33.03M